300682 Geçmiş veriler - Longshine Technology Group Co., Ltd. Class A | Makkler

300682 Geçmiş veriler - Longshine Technology Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,67	+%0,81	CNY 8,67	CNY 8,70	CNY 8,58	6,77M
2026-09-29	CNY 8,60	-%0,81	CNY 8,67	CNY 8,72	CNY 8,59	8,58M
2026-09-28	CNY 8,67	-%0,80	CNY 8,75	CNY 8,78	CNY 8,58	9,38M
2026-09-24	CNY 8,74	-%2,13	CNY 8,90	CNY 8,99	CNY 8,71	11,03M
2026-09-23	CNY 8,93	-%1,98	CNY 9,11	CNY 9,12	CNY 8,92	9,50M
2026-09-22	CNY 9,11	+%0,55	CNY 9,15	CNY 9,21	CNY 9,08	11,61M
2026-09-21	CNY 9,06	+%2,03	CNY 8,93	CNY 9,09	CNY 8,91	15,42M
2026-09-18	CNY 8,88	-%0,34	CNY 9,00	CNY 9,08	CNY 8,88	14,68M
2026-09-17	CNY 8,91	-%0,89	CNY 9,03	CNY 9,03	CNY 8,85	8,81M
2026-09-16	CNY 8,99	+%1,01	CNY 8,88	CNY 9,03	CNY 8,81	9,76M
2026-09-15	CNY 8,90	-%1,77	CNY 9,06	CNY 9,09	CNY 8,89	8,44M
2026-09-14	CNY 9,06	-%0,11	CNY 9,05	CNY 9,15	CNY 8,99	10,20M
2026-09-11	CNY 9,07	+%0,22	CNY 9,02	CNY 9,13	CNY 8,83	17,68M
2026-09-10	CNY 9,05	-%1,09	CNY 9,10	CNY 9,13	CNY 8,93	10,17M
2026-09-09	CNY 9,15	-%1,93	CNY 9,32	CNY 9,33	CNY 9,10	13,96M
2026-09-08	CNY 9,33	+%0,32	CNY 9,29	CNY 9,39	CNY 9,24	11,33M
2026-09-07	CNY 9,30	-%1,17	CNY 9,37	CNY 9,45	CNY 9,25	14,88M
2026-09-04	CNY 9,41	+%0,43	CNY 9,45	CNY 9,68	CNY 9,35	22,50M
2026-09-03	CNY 9,37	-%1,37	CNY 9,52	CNY 9,59	CNY 9,36	9,54M
2026-09-02	CNY 9,50	-%1,86	CNY 9,58	CNY 9,64	CNY 9,42	9,71M
2026-09-01	CNY 9,68	+%0,83	CNY 9,58	CNY 9,71	CNY 9,50	13,34M
2026-08-31	CNY 9,60	+%0,52	CNY 9,50	CNY 9,65	CNY 9,35	11,26M
2026-08-28	CNY 9,55	-%0,31	CNY 9,60	CNY 9,72	CNY 9,55	11,63M
2026-08-27	CNY 9,58	+%0,84	CNY 9,49	CNY 9,59	CNY 9,42	12,75M
2026-08-26	CNY 9,50	+%1,17	CNY 9,38	CNY 9,60	CNY 9,34	13,95M
2026-08-25	CNY 9,39	+%2,18	CNY 9,18	CNY 9,42	CNY 9,11	16,09M
2026-08-24	CNY 9,19	-%1,71	CNY 9,39	CNY 9,49	CNY 9,10	15,96M
2026-08-21	CNY 9,35	-%1,27	CNY 9,39	CNY 9,51	CNY 9,23	14,18M
2026-08-20	CNY 9,47	+%1,07	CNY 9,45	CNY 9,56	CNY 9,27	19,75M
2026-08-19	CNY 9,37	-%4,78	CNY 9,75	CNY 9,75	CNY 9,36	29,04M
2026-08-18	CNY 9,84	-%3,53	CNY 10,16	CNY 10,28	CNY 9,74	39,35M
2026-08-17	CNY 10,20	-%10,99	CNY 10,78	CNY 10,89	CNY 9,94	48,44M
2026-08-14	CNY 11,46	-%0,69	CNY 11,50	CNY 11,60	CNY 11,31	13,19M
2026-08-13	CNY 11,54	-%1,45	CNY 11,77	CNY 11,81	CNY 11,50	12,92M
2026-08-12	CNY 11,71	+%0,52	CNY 11,70	CNY 11,90	CNY 11,57	12,13M
2026-08-11	CNY 11,65	+%0,43	CNY 11,63	CNY 11,75	CNY 11,40	13,29M
2026-08-10	CNY 11,60	-%0,09	CNY 11,70	CNY 11,72	CNY 11,43	13,15M
2026-08-07	CNY 11,61	-%0,94	CNY 11,72	CNY 11,72	CNY 11,31	20,82M
2026-08-06	CNY 11,72	-%0,68	CNY 11,74	CNY 12,06	CNY 11,62	19,58M
2026-08-05	CNY 11,80	-%0,34	CNY 11,73	CNY 12,05	CNY 11,70	26,19M
2026-08-04	CNY 11,84	+%1,63	CNY 11,65	CNY 12,08	CNY 11,60	30,31M
2026-08-03	CNY 11,65	+%4,95	CNY 11,43	CNY 11,75	CNY 11,28	33,73M
2026-07-31	CNY 11,10	+%3,93	CNY 10,68	CNY 11,30	CNY 10,66	28,89M
2026-07-30	CNY 10,68	+%0,38	CNY 10,55	CNY 10,85	CNY 10,52	21,83M
2026-07-29	CNY 10,64	+%4,11	CNY 10,19	CNY 10,72	CNY 10,19	25,37M
2026-07-28	CNY 10,22	+%0,29	CNY 10,10	CNY 10,28	CNY 10,02	15,14M
2026-07-27	CNY 10,19	+%4,41	CNY 9,71	CNY 10,27	CNY 9,64	19,07M
2026-07-24	CNY 9,76	-%4,13	CNY 10,08	CNY 10,16	CNY 9,75	15,30M
2026-07-23	CNY 10,18	+%1,90	CNY 9,95	CNY 10,22	CNY 9,84	17,23M
2026-07-22	CNY 9,99	-%1,87	CNY 10,09	CNY 10,17	CNY 9,89	21,75M
2026-07-21	CNY 10,18	+%1,70	CNY 9,95	CNY 10,53	CNY 9,91	34,84M
2026-07-20	CNY 10,01	+%6,26	CNY 9,52	CNY 10,01	CNY 9,52	27,17M
2026-07-17	CNY 9,42	-%3,78	CNY 9,82	CNY 9,95	CNY 9,38	19,57M
2026-07-16	CNY 9,79	+%1,14	CNY 9,62	CNY 9,98	CNY 9,52	14,67M
2026-07-15	CNY 9,68	+%2,11	CNY 9,50	CNY 9,84	CNY 9,43	16,43M
2026-07-14	CNY 9,48	+%0,11	CNY 9,45	CNY 9,57	CNY 9,22	15,03M
2026-07-13	CNY 9,47	-%6,33	CNY 10,12	CNY 10,16	CNY 9,43	21,22M
2026-07-10	CNY 10,11	+%2,33	CNY 10,05	CNY 10,42	CNY 9,80	21,93M
2026-07-09	CNY 9,88	-%1,20	CNY 9,90	CNY 10,06	CNY 9,62	16,21M
2026-07-08	CNY 10,00	+%3,84	CNY 9,70	CNY 10,08	CNY 9,55	19,99M
2026-07-07	CNY 9,63	-%3,51	CNY 9,91	CNY 10,09	CNY 9,62	15,51M
2026-07-06	CNY 9,98	-%0,80	CNY 10,06	CNY 10,22	CNY 9,90	15,24M
2026-07-03	CNY 10,06	+%1,82	CNY 9,98	CNY 10,17	CNY 9,90	16,14M
2026-07-02	CNY 9,88	-%1,98	CNY 10,19	CNY 10,30	CNY 9,85	20,96M
2026-07-01	CNY 10,08	+%1,82	CNY 9,81	CNY 10,38	CNY 9,76	19,75M
2026-06-30	CNY 9,90	+%0,30	CNY 9,86	CNY 10,03	CNY 9,75	14,50M
2026-06-29	CNY 9,87	-%0,90	CNY 9,94	CNY 10,02	CNY 9,69	19,68M
2026-06-26	CNY 9,96	-%4,60	CNY 10,48	CNY 10,59	CNY 9,96	22,75M
2026-06-25	CNY 10,44	-%2,70	CNY 10,73	CNY 10,83	CNY 10,40	22,07M
2026-06-24	CNY 10,73	-%2,19	CNY 10,92	CNY 10,92	CNY 10,52	18,67M
2026-06-23	CNY 10,97	-%3,69	CNY 11,31	CNY 11,43	CNY 10,86	18,11M
2026-06-22	CNY 11,39	+%2,34	CNY 11,10	CNY 11,40	CNY 10,87	20,25M
2026-06-18	CNY 11,13	-%1,15	CNY 11,24	CNY 11,31	CNY 11,03	14,10M
2026-06-17	CNY 11,26	-%3,10	CNY 11,46	CNY 11,53	CNY 11,18	13,40M
2026-06-16	CNY 11,62	-%0,09	CNY 11,66	CNY 11,70	CNY 11,46	18,13M
2026-06-15	CNY 11,63	+%2,20	CNY 11,50	CNY 11,86	CNY 11,50	17,63M
2026-06-12	CNY 11,38	+%3,08	CNY 11,32	CNY 11,48	CNY 11,13	20,02M
2026-06-11	CNY 11,04	-%4,33	CNY 11,46	CNY 11,52	CNY 10,93	23,76M
2026-06-10	CNY 11,54	-%4,31	CNY 11,89	CNY 11,95	CNY 11,30	21,54M
2026-06-09	CNY 12,06	-%0,99	CNY 12,18	CNY 12,33	CNY 11,86	18,20M
2026-06-08	CNY 12,18	-%5,21	CNY 12,66	CNY 12,68	CNY 12,00	20,76M
2026-06-05	CNY 12,85	-%4,10	CNY 13,26	CNY 13,40	CNY 12,80	24,85M
2026-06-04	CNY 13,40	+%5,51	CNY 12,62	CNY 14,14	CNY 12,55	34,91M
2026-06-03	CNY 12,70	+%1,84	CNY 12,49	CNY 13,20	CNY 12,46	22,25M
2026-06-02	CNY 12,47	-%2,43	CNY 12,76	CNY 12,85	CNY 12,20	16,98M
2026-06-01	CNY 12,78	+%1,27	CNY 12,69	CNY 13,01	CNY 12,66	13,52M
2026-05-29	CNY 12,62	-%5,18	CNY 13,44	CNY 13,48	CNY 12,57	19,57M
2026-05-28	CNY 13,31	-%2,70	CNY 13,68	CNY 13,74	CNY 12,92	21,14M
2026-05-27	CNY 13,68	-%2,29	CNY 13,94	CNY 14,13	CNY 13,59	15,61M
2026-05-26	CNY 14,00	-%2,51	CNY 14,33	CNY 14,35	CNY 13,82	16,11M