300696 Geçmiş veriler - Chengdu ALD Aviation Manufacturing Corp. Class A | Makkler

300696 Geçmiş veriler - Chengdu ALD Aviation Manufacturing Corp. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,15	-%0,93	CNY 20,58	CNY 20,77	CNY 20,00	3,96M
2026-09-29	CNY 20,34	+%4,58	CNY 19,40	CNY 20,55	CNY 19,35	5,18M
2026-09-28	CNY 19,45	-%4,66	CNY 20,40	CNY 20,49	CNY 18,87	5,06M
2026-09-24	CNY 20,40	-%3,27	CNY 21,09	CNY 21,23	CNY 20,25	4,25M
2026-09-23	CNY 21,09	-%1,40	CNY 21,34	CNY 21,44	CNY 20,92	4,29M
2026-09-22	CNY 21,39	-%1,20	CNY 21,63	CNY 21,80	CNY 21,25	5,08M
2026-09-21	CNY 21,65	+%6,65	CNY 20,25	CNY 21,99	CNY 20,25	9,87M
2026-09-18	CNY 20,30	+%2,06	CNY 20,03	CNY 20,38	CNY 19,91	4,19M
2026-09-17	CNY 19,89	-%0,85	CNY 20,06	CNY 20,32	CNY 19,80	2,92M
2026-09-16	CNY 20,06	+%0,91	CNY 19,86	CNY 20,23	CNY 19,66	3,36M
2026-09-15	CNY 19,88	-%3,02	CNY 20,50	CNY 20,50	CNY 19,79	3,48M
2026-09-14	CNY 20,50	-%1,25	CNY 20,50	CNY 21,09	CNY 20,50	3,91M
2026-09-11	CNY 20,76	-%0,91	CNY 20,91	CNY 21,18	CNY 20,15	5,23M
2026-09-10	CNY 20,95	-%1,64	CNY 21,05	CNY 21,40	CNY 20,72	4,36M
2026-09-09	CNY 21,30	%0,00	CNY 21,28	CNY 21,97	CNY 21,07	7,21M
2026-09-08	CNY 21,30	+%0,14	CNY 21,29	CNY 21,72	CNY 21,08	5,63M
2026-09-07	CNY 21,27	-%2,57	CNY 21,75	CNY 21,85	CNY 21,06	6,56M
2026-09-04	CNY 21,83	+%2,25	CNY 21,30	CNY 21,90	CNY 21,30	8,07M
2026-09-03	CNY 21,35	+%1,28	CNY 21,16	CNY 22,10	CNY 20,75	9,04M
2026-09-02	CNY 21,08	+%0,81	CNY 20,76	CNY 21,78	CNY 20,69	9,05M
2026-09-01	CNY 20,91	-%0,99	CNY 21,09	CNY 21,19	CNY 20,65	3,74M
2026-08-31	CNY 21,12	+%1,49	CNY 20,49	CNY 21,12	CNY 20,45	3,29M
2026-08-28	CNY 20,81	-%1,05	CNY 21,06	CNY 21,39	CNY 20,76	4,52M
2026-08-27	CNY 21,03	+%1,79	CNY 20,59	CNY 21,15	CNY 20,24	5,79M
2026-08-26	CNY 20,66	+%1,92	CNY 20,47	CNY 20,80	CNY 20,03	5,11M
2026-08-25	CNY 20,27	+%0,85	CNY 19,50	CNY 20,55	CNY 18,97	8,25M
2026-08-24	CNY 20,10	-%0,64	CNY 20,20	CNY 20,39	CNY 19,68	3,87M
2026-08-21	CNY 20,23	+%0,95	CNY 20,00	CNY 20,34	CNY 19,70	3,82M
2026-08-20	CNY 20,04	-%0,30	CNY 20,11	CNY 20,55	CNY 19,92	6,01M
2026-08-19	CNY 20,10	-%7,50	CNY 21,37	CNY 21,65	CNY 19,97	7,50M
2026-08-18	CNY 21,73	-%1,94	CNY 22,00	CNY 22,08	CNY 21,51	5,03M
2026-08-17	CNY 22,16	+%0,45	CNY 21,93	CNY 22,28	CNY 21,66	6,16M
2026-08-14	CNY 22,06	+%0,73	CNY 21,83	CNY 22,38	CNY 21,66	7,38M
2026-08-13	CNY 21,90	-%4,16	CNY 22,83	CNY 22,94	CNY 21,89	10,92M
2026-08-12	CNY 22,85	+%3,68	CNY 21,76	CNY 22,99	CNY 21,51	14,37M
2026-08-11	CNY 22,04	+%4,11	CNY 20,71	CNY 22,33	CNY 20,50	12,78M
2026-08-10	CNY 21,17	+%2,77	CNY 20,69	CNY 21,25	CNY 20,32	7,36M
2026-08-07	CNY 20,60	+%0,49	CNY 20,55	CNY 20,70	CNY 19,85	6,26M
2026-08-06	CNY 20,50	+%1,08	CNY 20,37	CNY 20,86	CNY 20,00	6,03M
2026-08-05	CNY 20,28	+%1,45	CNY 19,96	CNY 20,52	CNY 19,85	5,83M
2026-08-04	CNY 19,99	+%2,04	CNY 19,69	CNY 20,18	CNY 19,42	7,73M
2026-08-03	CNY 19,59	+%1,93	CNY 19,20	CNY 19,60	CNY 19,15	4,84M
2026-07-31	CNY 19,22	+%2,51	CNY 19,00	CNY 19,67	CNY 19,00	7,95M
2026-07-30	CNY 18,75	-%3,50	CNY 19,40	CNY 19,60	CNY 18,60	5,70M
2026-07-29	CNY 19,43	+%0,47	CNY 19,26	CNY 19,50	CNY 18,68	4,74M
2026-07-28	CNY 19,34	-%2,47	CNY 19,60	CNY 20,00	CNY 19,23	4,01M
2026-07-27	CNY 19,83	+%3,12	CNY 19,24	CNY 20,01	CNY 19,20	4,85M
2026-07-24	CNY 19,23	-%1,59	CNY 19,40	CNY 19,77	CNY 19,15	5,05M
2026-07-23	CNY 19,54	+%1,03	CNY 19,34	CNY 19,82	CNY 19,24	6,14M
2026-07-22	CNY 19,34	-%3,97	CNY 20,01	CNY 20,26	CNY 19,24	8,85M
2026-07-21	CNY 20,14	+%11,27	CNY 18,46	CNY 20,19	CNY 17,51	17,56M
2026-07-20	CNY 18,10	-%9,05	CNY 19,92	CNY 20,31	CNY 17,69	14,16M
2026-07-17	CNY 19,90	-%7,78	CNY 21,50	CNY 21,68	CNY 19,58	8,40M
2026-07-16	CNY 21,58	-%1,01	CNY 21,36	CNY 22,28	CNY 21,23	6,26M
2026-07-15	CNY 21,80	-%4,76	CNY 23,04	CNY 23,44	CNY 21,54	10,38M
2026-07-14	CNY 22,89	+%4,05	CNY 22,14	CNY 23,00	CNY 21,30	12,54M
2026-07-13	CNY 22,00	-%6,58	CNY 23,55	CNY 23,55	CNY 21,37	11,52M
2026-07-10	CNY 23,55	+%3,02	CNY 22,85	CNY 24,37	CNY 22,62	9,76M
2026-07-09	CNY 22,86	+%1,20	CNY 22,81	CNY 23,03	CNY 21,81	7,71M
2026-07-08	CNY 22,59	-%5,64	CNY 23,97	CNY 24,21	CNY 22,54	7,28M
2026-07-07	CNY 23,94	-%4,32	CNY 25,04	CNY 25,60	CNY 23,90	8,98M
2026-07-06	CNY 25,02	-%7,40	CNY 26,75	CNY 27,49	CNY 25,02	11,35M
2026-07-03	CNY 27,02	+%8,04	CNY 25,30	CNY 29,29	CNY 25,08	15,17M
2026-07-02	CNY 25,01	-%4,58	CNY 26,05	CNY 26,80	CNY 24,90	9,29M
2026-07-01	CNY 26,21	+%0,69	CNY 25,91	CNY 26,85	CNY 25,58	8,76M
2026-06-30	CNY 26,03	-%0,12	CNY 25,81	CNY 26,61	CNY 25,31	11,85M
2026-06-29	CNY 26,06	-%11,90	CNY 29,29	CNY 29,29	CNY 25,60	15,03M
2026-06-26	CNY 29,58	-%3,62	CNY 30,50	CNY 31,36	CNY 29,44	8,83M
2026-06-25	CNY 30,69	-%5,04	CNY 32,01	CNY 32,57	CNY 30,50	8,66M
2026-06-24	CNY 32,32	-%1,64	CNY 32,62	CNY 33,00	CNY 31,64	6,99M
2026-06-23	CNY 32,86	+%0,15	CNY 32,80	CNY 33,52	CNY 32,30	6,65M
2026-06-22	CNY 32,81	-%2,53	CNY 33,44	CNY 33,71	CNY 32,17	8,18M
2026-06-18	CNY 33,66	+%0,57	CNY 33,14	CNY 33,98	CNY 32,69	9,57M
2026-06-17	CNY 33,47	+%1,09	CNY 32,72	CNY 33,81	CNY 32,68	8,37M
2026-06-16	CNY 33,11	+%1,72	CNY 32,60	CNY 33,49	CNY 32,33	9,41M
2026-06-15	CNY 32,55	+%0,25	CNY 32,11	CNY 32,61	CNY 31,54	10,76M
2026-06-12	CNY 32,47	+%1,95	CNY 32,00	CNY 33,50	CNY 31,52	14,55M
2026-06-11	CNY 31,85	+%4,91	CNY 30,00	CNY 33,63	CNY 29,99	16,53M
2026-06-10	CNY 30,36	+%2,22	CNY 29,50	CNY 30,45	CNY 28,85	8,64M
2026-06-09	CNY 29,70	+%2,03	CNY 29,44	CNY 29,93	CNY 28,77	4,91M
2026-06-08	CNY 29,11	-%3,70	CNY 29,92	CNY 30,98	CNY 28,80	7,94M
2026-06-05	CNY 30,23	-%0,33	CNY 30,21	CNY 31,10	CNY 29,92	6,67M
2026-06-04	CNY 30,33	+%1,98	CNY 29,16	CNY 30,98	CNY 29,16	6,88M
2026-06-03	CNY 29,74	+%1,78	CNY 29,05	CNY 30,65	CNY 29,05	7,40M
2026-06-02	CNY 29,22	-%3,82	CNY 30,43	CNY 30,69	CNY 28,99	7,28M
2026-06-01	CNY 30,38	-%1,56	CNY 31,37	CNY 31,67	CNY 30,30	7,19M
2026-05-29	CNY 30,86	-%6,23	CNY 32,88	CNY 33,04	CNY 30,49	8,17M
2026-05-28	CNY 32,91	+%3,72	CNY 31,52	CNY 34,59	CNY 31,33	11,21M
2026-05-27	CNY 31,73	-%2,37	CNY 32,62	CNY 32,78	CNY 31,37	6,99M
2026-05-26	CNY 32,50	-%3,25	CNY 33,62	CNY 33,63	CNY 31,40	9,66M