300700 Geçmiş veriler - Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A | Makkler

300700 Geçmiş veriler - Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,70	-%2,51	CNY 17,18	CNY 17,48	CNY 16,65	3,84M
2026-09-29	CNY 17,13	+%1,78	CNY 16,66	CNY 17,54	CNY 16,66	5,57M
2026-09-28	CNY 16,83	-%3,39	CNY 17,68	CNY 17,97	CNY 16,52	8,15M
2026-09-24	CNY 17,42	-%0,40	CNY 17,29	CNY 17,78	CNY 17,18	7,47M
2026-09-23	CNY 17,49	+%2,10	CNY 17,06	CNY 17,56	CNY 17,06	6,77M
2026-09-22	CNY 17,13	-%5,41	CNY 18,20	CNY 18,24	CNY 17,00	12,38M
2026-09-21	CNY 18,11	-%2,95	CNY 18,48	CNY 18,71	CNY 18,00	9,25M
2026-09-18	CNY 18,66	+%3,96	CNY 18,15	CNY 18,87	CNY 18,15	9,53M
2026-09-17	CNY 17,95	-%0,50	CNY 17,91	CNY 18,30	CNY 17,80	6,95M
2026-09-16	CNY 18,04	-%0,88	CNY 18,20	CNY 18,72	CNY 17,77	9,92M
2026-09-15	CNY 18,20	-%1,14	CNY 18,39	CNY 18,60	CNY 18,19	3,43M
2026-09-14	CNY 18,41	+%1,15	CNY 18,20	CNY 18,60	CNY 17,77	5,75M
2026-09-11	CNY 18,20	-%1,41	CNY 18,35	CNY 18,50	CNY 17,67	8,54M
2026-09-10	CNY 18,46	-%3,60	CNY 19,15	CNY 19,20	CNY 18,35	7,48M
2026-09-09	CNY 19,15	-%1,44	CNY 19,58	CNY 19,64	CNY 19,12	4,76M
2026-09-08	CNY 19,43	-%3,48	CNY 20,01	CNY 20,10	CNY 19,38	8,64M
2026-09-07	CNY 20,13	+%4,57	CNY 19,45	CNY 20,65	CNY 19,10	12,43M
2026-09-04	CNY 19,25	-%3,51	CNY 20,06	CNY 20,09	CNY 19,11	7,84M
2026-09-03	CNY 19,95	-%0,55	CNY 20,25	CNY 21,25	CNY 19,53	9,42M
2026-09-02	CNY 20,06	+%0,75	CNY 19,56	CNY 20,22	CNY 19,46	6,19M
2026-09-01	CNY 19,91	-%2,55	CNY 20,30	CNY 20,42	CNY 19,85	7,14M
2026-08-31	CNY 20,43	+%3,55	CNY 19,39	CNY 20,53	CNY 19,31	11,20M
2026-08-28	CNY 19,73	-%2,62	CNY 20,07	CNY 20,21	CNY 19,72	7,89M
2026-08-27	CNY 20,26	+%7,59	CNY 18,84	CNY 20,26	CNY 18,68	12,65M
2026-08-26	CNY 18,83	+%1,73	CNY 18,68	CNY 19,08	CNY 18,11	7,68M
2026-08-25	CNY 18,51	-%0,38	CNY 18,50	CNY 18,65	CNY 17,85	7,39M
2026-08-24	CNY 18,58	-%2,62	CNY 19,09	CNY 19,25	CNY 18,12	7,98M
2026-08-21	CNY 19,08	-%1,04	CNY 19,02	CNY 19,44	CNY 18,70	7,48M
2026-08-20	CNY 19,28	+%3,38	CNY 18,81	CNY 19,94	CNY 18,81	9,42M
2026-08-19	CNY 18,65	-%7,63	CNY 19,79	CNY 20,13	CNY 18,54	12,88M
2026-08-18	CNY 20,19	+%0,60	CNY 20,07	CNY 20,25	CNY 19,57	8,43M
2026-08-17	CNY 20,07	+%2,24	CNY 19,98	CNY 20,26	CNY 19,70	11,06M
2026-08-14	CNY 19,63	+%6,45	CNY 18,76	CNY 19,66	CNY 18,30	11,87M
2026-08-13	CNY 18,44	-%3,25	CNY 19,12	CNY 19,33	CNY 18,38	8,87M
2026-08-12	CNY 19,06	+%2,25	CNY 18,79	CNY 19,35	CNY 18,63	9,29M
2026-08-11	CNY 18,64	+%0,05	CNY 18,70	CNY 18,93	CNY 18,17	9,36M
2026-08-10	CNY 18,63	+%3,21	CNY 18,20	CNY 18,68	CNY 17,69	12,77M
2026-08-07	CNY 18,05	+%5,00	CNY 17,20	CNY 18,18	CNY 17,07	13,23M
2026-08-06	CNY 17,19	+%1,24	CNY 17,09	CNY 17,57	CNY 16,81	12,87M
2026-08-05	CNY 16,98	+%1,25	CNY 16,66	CNY 17,17	CNY 16,50	13,92M
2026-08-04	CNY 16,77	+%6,27	CNY 16,12	CNY 16,99	CNY 15,77	17,62M
2026-08-03	CNY 15,78	+%12,71	CNY 13,98	CNY 15,79	CNY 13,75	21,40M
2026-07-31	CNY 14,00	+%5,66	CNY 13,95	CNY 14,89	CNY 13,90	16,33M
2026-07-30	CNY 13,25	-%8,37	CNY 14,30	CNY 14,38	CNY 13,19	12,89M
2026-07-29	CNY 14,46	+%1,54	CNY 14,27	CNY 14,56	CNY 13,66	15,59M
2026-07-28	CNY 14,24	-%4,75	CNY 14,66	CNY 15,60	CNY 14,13	11,96M
2026-07-27	CNY 14,95	+%5,43	CNY 14,27	CNY 14,95	CNY 13,89	10,02M
2026-07-24	CNY 14,18	-%2,48	CNY 14,23	CNY 14,77	CNY 13,98	9,16M
2026-07-23	CNY 14,54	+%1,04	CNY 14,25	CNY 15,00	CNY 14,25	10,47M
2026-07-22	CNY 14,39	-%4,39	CNY 14,90	CNY 15,44	CNY 14,22	15,04M
2026-07-21	CNY 15,05	+%2,52	CNY 14,57	CNY 15,14	CNY 12,76	22,60M
2026-07-20	CNY 14,68	-%8,19	CNY 16,50	CNY 17,05	CNY 14,20	19,23M
2026-07-17	CNY 15,99	-%8,52	CNY 17,43	CNY 17,93	CNY 15,70	17,02M
2026-07-16	CNY 17,48	-%4,69	CNY 17,99	CNY 18,92	CNY 17,41	11,37M
2026-07-15	CNY 18,34	-%0,81	CNY 18,71	CNY 19,16	CNY 18,20	9,04M
2026-07-14	CNY 18,49	+%2,55	CNY 18,13	CNY 18,80	CNY 17,55	12,37M
2026-07-13	CNY 18,03	-%12,39	CNY 20,40	CNY 20,67	CNY 17,99	15,81M
2026-07-10	CNY 20,58	-%4,19	CNY 21,70	CNY 21,94	CNY 20,55	12,24M
2026-07-09	CNY 21,48	+%6,60	CNY 20,16	CNY 21,70	CNY 19,88	12,62M
2026-07-08	CNY 20,15	-%3,68	CNY 20,87	CNY 21,09	CNY 19,83	8,74M
2026-07-07	CNY 20,92	-%2,70	CNY 21,30	CNY 21,90	CNY 20,66	9,47M
2026-07-06	CNY 21,50	+%1,18	CNY 21,23	CNY 22,50	CNY 21,00	13,39M
2026-07-03	CNY 21,25	+%4,53	CNY 20,52	CNY 21,84	CNY 20,52	14,02M
2026-07-02	CNY 20,33	+%1,75	CNY 19,98	CNY 21,28	CNY 19,53	15,10M
2026-07-01	CNY 19,98	-%6,11	CNY 20,91	CNY 21,21	CNY 19,91	16,79M
2026-06-30	CNY 21,28	+%2,16	CNY 20,82	CNY 21,28	CNY 20,42	12,74M
2026-06-29	CNY 20,83	-%6,68	CNY 22,80	CNY 23,50	CNY 20,41	24,09M
2026-06-26	CNY 22,32	-%2,23	CNY 22,66	CNY 23,14	CNY 21,70	12,44M
2026-06-25	CNY 22,83	-%0,65	CNY 23,20	CNY 23,39	CNY 22,00	12,30M
2026-06-24	CNY 22,98	-%0,35	CNY 22,80	CNY 23,16	CNY 21,89	13,09M
2026-06-23	CNY 23,06	-%2,45	CNY 23,34	CNY 23,65	CNY 22,66	13,88M
2026-06-22	CNY 23,64	-%3,71	CNY 24,58	CNY 25,29	CNY 22,75	25,68M
2026-06-18	CNY 24,55	+%8,25	CNY 22,46	CNY 25,00	CNY 22,29	22,69M
2026-06-17	CNY 22,68	+%1,48	CNY 21,98	CNY 23,30	CNY 21,80	16,05M
2026-06-16	CNY 22,35	-%1,19	CNY 22,42	CNY 22,98	CNY 22,25	13,21M
2026-06-15	CNY 22,62	+%2,26	CNY 22,43	CNY 22,87	CNY 22,00	18,32M
2026-06-12	CNY 22,12	-%3,19	CNY 23,20	CNY 23,54	CNY 22,00	21,71M
2026-06-11	CNY 22,85	+%1,83	CNY 22,00	CNY 22,99	CNY 21,80	20,98M
2026-06-10	CNY 22,44	+%3,84	CNY 21,18	CNY 22,83	CNY 21,06	23,20M
2026-06-09	CNY 21,61	+%8,81	CNY 20,00	CNY 21,70	CNY 20,00	20,55M
2026-06-08	CNY 19,86	-%3,64	CNY 20,00	CNY 20,85	CNY 19,75	15,02M
2026-06-05	CNY 20,61	+%3,00	CNY 19,95	CNY 21,10	CNY 19,75	17,18M
2026-06-04	CNY 20,01	-%1,62	CNY 20,18	CNY 20,29	CNY 19,73	11,14M
2026-06-03	CNY 20,34	+%5,28	CNY 19,00	CNY 20,95	CNY 19,00	18,67M
2026-06-02	CNY 19,32	+%3,09	CNY 18,61	CNY 19,42	CNY 18,06	13,37M
2026-06-01	CNY 18,74	+%0,75	CNY 18,47	CNY 19,38	CNY 18,40	10,92M
2026-05-29	CNY 18,60	-%5,92	CNY 19,82	CNY 20,15	CNY 18,45	13,63M
2026-05-28	CNY 19,77	+%0,51	CNY 19,68	CNY 20,48	CNY 19,50	11,42M
2026-05-27	CNY 19,67	-%1,26	CNY 19,76	CNY 20,07	CNY 19,46	8,95M
2026-05-26	CNY 19,92	-%2,26	CNY 20,35	CNY 20,35	CNY 19,46	11,22M