Senba Sensing Technology Co. Ltd. Class A 300701
SZSE · Çin · Elektronik Teknoloji
CNY 9,84-0,23 (-%2,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,84 | -%2,28 | CNY 10,10 | CNY 10,16 | CNY 9,80 | 3,91M |
| 2026-09-29 | CNY 10,07 | +%1,82 | CNY 9,89 | CNY 10,18 | CNY 9,85 | 3,37M |
| 2026-09-28 | CNY 9,89 | -%1,69 | CNY 10,02 | CNY 10,15 | CNY 9,80 | 2,93M |
| 2026-09-24 | CNY 10,06 | +%0,10 | CNY 10,05 | CNY 10,15 | CNY 10,00 |
| 2,07M |
| 2026-09-23 | CNY 10,05 | +%0,50 | CNY 9,95 | CNY 10,09 | CNY 9,94 | 2,48M |
| 2026-09-22 | CNY 10,00 | %0,00 | CNY 10,05 | CNY 10,09 | CNY 9,94 | 2,50M |
| 2026-09-21 | CNY 10,00 | +%1,52 | CNY 9,92 | CNY 10,03 | CNY 9,80 | 2,36M |
| 2026-09-18 | CNY 9,85 | +%1,03 | CNY 9,82 | CNY 9,92 | CNY 9,77 | 2,38M |
| 2026-09-17 | CNY 9,75 | +%0,41 | CNY 9,70 | CNY 9,77 | CNY 9,52 | 2,85M |
| 2026-09-16 | CNY 9,71 | +%2,64 | CNY 9,51 | CNY 9,80 | CNY 9,39 | 2,42M |
| 2026-09-15 | CNY 9,46 | -%1,87 | CNY 9,56 | CNY 9,72 | CNY 9,43 | 2,48M |
| 2026-09-14 | CNY 9,64 | +%1,80 | CNY 9,40 | CNY 9,75 | CNY 9,33 | 3,47M |
| 2026-09-11 | CNY 9,47 | -%1,76 | CNY 9,50 | CNY 9,60 | CNY 9,29 | 2,66M |
| 2026-09-10 | CNY 9,64 | -%2,53 | CNY 9,85 | CNY 9,86 | CNY 9,61 | 3,07M |
| 2026-09-09 | CNY 9,89 | -%0,80 | CNY 10,01 | CNY 10,03 | CNY 9,86 | 2,61M |
| 2026-09-08 | CNY 9,97 | -%0,80 | CNY 10,08 | CNY 10,08 | CNY 9,93 | 3,00M |
| 2026-09-07 | CNY 10,05 | +%0,50 | CNY 10,00 | CNY 10,07 | CNY 9,92 | 2,97M |
| 2026-09-04 | CNY 10,00 | -%1,09 | CNY 10,21 | CNY 10,27 | CNY 9,94 | 3,43M |
| 2026-09-03 | CNY 10,11 | -%1,17 | CNY 10,32 | CNY 10,39 | CNY 10,05 | 2,66M |
| 2026-09-02 | CNY 10,23 | -%0,87 | CNY 10,28 | CNY 10,36 | CNY 10,16 | 2,75M |
| 2026-09-01 | CNY 10,32 | -%0,96 | CNY 10,42 | CNY 10,51 | CNY 10,23 | 4,21M |
| 2026-08-31 | CNY 10,42 | +%2,36 | CNY 9,70 | CNY 10,49 | CNY 9,70 | 7,86M |
| 2026-08-28 | CNY 10,18 | +%1,90 | CNY 9,96 | CNY 10,25 | CNY 9,87 | 6,02M |
| 2026-08-27 | CNY 9,99 | +%1,01 | CNY 9,87 | CNY 9,99 | CNY 9,75 | 3,60M |
| 2026-08-26 | CNY 9,89 | +%0,10 | CNY 9,86 | CNY 9,98 | CNY 9,75 | 2,20M |
| 2026-08-25 | CNY 9,88 | +%3,35 | CNY 9,55 | CNY 9,93 | CNY 9,48 | 3,86M |
| 2026-08-24 | CNY 9,56 | -%1,65 | CNY 9,66 | CNY 9,80 | CNY 9,45 | 2,86M |
| 2026-08-21 | CNY 9,72 | -%0,51 | CNY 9,73 | CNY 9,77 | CNY 9,52 | 2,99M |
| 2026-08-20 | CNY 9,77 | +%2,95 | CNY 9,58 | CNY 9,84 | CNY 9,49 | 3,70M |
| 2026-08-19 | CNY 9,49 | -%4,72 | CNY 9,91 | CNY 9,91 | CNY 9,42 | 4,14M |
| 2026-08-18 | CNY 9,96 | +%1,01 | CNY 9,79 | CNY 9,97 | CNY 9,79 | 3,02M |
| 2026-08-17 | CNY 9,86 | +%1,86 | CNY 9,73 | CNY 9,89 | CNY 9,59 | 2,59M |
| 2026-08-14 | CNY 9,68 | %0,00 | CNY 9,73 | CNY 9,79 | CNY 9,62 | 2,06M |
| 2026-08-13 | CNY 9,68 | -%1,93 | CNY 9,89 | CNY 10,00 | CNY 9,66 | 3,44M |
| 2026-08-12 | CNY 9,87 | +%1,65 | CNY 9,66 | CNY 9,89 | CNY 9,66 | 2,78M |
| 2026-08-11 | CNY 9,71 | -%0,41 | CNY 9,70 | CNY 9,78 | CNY 9,59 | 2,53M |
| 2026-08-10 | CNY 9,75 | +%1,77 | CNY 9,57 | CNY 9,77 | CNY 9,47 | 3,84M |
| 2026-08-07 | CNY 9,58 | -%0,83 | CNY 9,55 | CNY 9,69 | CNY 9,41 | 3,83M |
| 2026-08-06 | CNY 9,66 | +%0,84 | CNY 9,50 | CNY 9,77 | CNY 9,42 | 4,79M |
| 2026-08-05 | CNY 9,58 | +%2,24 | CNY 9,38 | CNY 9,66 | CNY 9,31 | 5,66M |
| 2026-08-04 | CNY 9,37 | +%0,86 | CNY 9,25 | CNY 9,48 | CNY 9,16 | 4,93M |
| 2026-08-03 | CNY 9,29 | +%2,65 | CNY 8,98 | CNY 9,30 | CNY 8,89 | 5,95M |
| 2026-07-31 | CNY 9,05 | +%2,38 | CNY 8,84 | CNY 9,14 | CNY 8,81 | 7,01M |
| 2026-07-30 | CNY 8,84 | +%0,80 | CNY 8,76 | CNY 8,90 | CNY 8,53 | 4,59M |
| 2026-07-29 | CNY 8,77 | +%1,50 | CNY 8,64 | CNY 8,81 | CNY 8,57 | 3,32M |
| 2026-07-28 | CNY 8,64 | -%0,23 | CNY 8,52 | CNY 8,81 | CNY 8,52 | 3,10M |
| 2026-07-27 | CNY 8,66 | +%3,59 | CNY 8,34 | CNY 8,69 | CNY 8,32 | 3,43M |
| 2026-07-24 | CNY 8,36 | -%1,88 | CNY 8,49 | CNY 8,50 | CNY 8,29 | 2,81M |
| 2026-07-23 | CNY 8,52 | +%1,43 | CNY 8,36 | CNY 8,55 | CNY 8,31 | 2,81M |
| 2026-07-22 | CNY 8,40 | -%2,55 | CNY 8,42 | CNY 8,60 | CNY 8,32 | 3,01M |
| 2026-07-21 | CNY 8,62 | +%1,65 | CNY 8,60 | CNY 8,64 | CNY 8,01 | 5,13M |
| 2026-07-20 | CNY 8,48 | -%4,61 | CNY 8,99 | CNY 9,13 | CNY 8,32 | 4,70M |
| 2026-07-17 | CNY 8,89 | -%4,61 | CNY 9,31 | CNY 9,41 | CNY 8,87 | 4,30M |
| 2026-07-16 | CNY 9,32 | +%0,98 | CNY 9,10 | CNY 9,54 | CNY 9,10 | 4,07M |
| 2026-07-15 | CNY 9,23 | +%0,33 | CNY 9,18 | CNY 9,35 | CNY 9,17 | 3,78M |
| 2026-07-14 | CNY 9,20 | +%4,31 | CNY 8,90 | CNY 9,25 | CNY 8,76 | 4,15M |
| 2026-07-13 | CNY 8,82 | -%6,17 | CNY 9,32 | CNY 9,45 | CNY 8,80 | 4,33M |
| 2026-07-10 | CNY 9,40 | -%0,21 | CNY 9,33 | CNY 9,64 | CNY 9,33 | 3,71M |
| 2026-07-09 | CNY 9,42 | +%1,95 | CNY 9,19 | CNY 9,54 | CNY 8,96 | 4,46M |
| 2026-07-08 | CNY 9,24 | -%1,28 | CNY 9,42 | CNY 9,48 | CNY 9,10 | 2,81M |
| 2026-07-07 | CNY 9,36 | -%2,70 | CNY 9,50 | CNY 9,87 | CNY 9,35 | 3,79M |
| 2026-07-06 | CNY 9,62 | -%1,74 | CNY 9,74 | CNY 9,85 | CNY 9,41 | 5,43M |
| 2026-07-03 | CNY 9,79 | +%4,59 | CNY 9,43 | CNY 9,86 | CNY 9,33 | 7,20M |
| 2026-07-02 | CNY 9,36 | -%1,89 | CNY 9,59 | CNY 9,78 | CNY 9,34 | 6,20M |
| 2026-07-01 | CNY 9,54 | -%0,31 | CNY 9,51 | CNY 9,70 | CNY 9,38 | 5,44M |
| 2026-06-30 | CNY 9,57 | +%3,35 | CNY 9,25 | CNY 9,62 | CNY 9,21 | 5,84M |
| 2026-06-29 | CNY 9,26 | -%1,59 | CNY 9,38 | CNY 9,48 | CNY 9,05 | 5,96M |
| 2026-06-26 | CNY 9,41 | -%5,99 | CNY 9,80 | CNY 9,81 | CNY 9,38 | 9,28M |
| 2026-06-25 | CNY 10,01 | -%6,80 | CNY 10,26 | CNY 10,53 | CNY 9,90 | 13,87M |
| 2026-06-24 | CNY 10,74 | +%4,68 | CNY 11,00 | CNY 11,50 | CNY 10,73 | 17,28M |
| 2026-06-23 | CNY 10,26 | +%2,81 | CNY 9,86 | CNY 10,47 | CNY 9,86 | 7,66M |
| 2026-06-22 | CNY 9,98 | -%0,70 | CNY 10,04 | CNY 10,10 | CNY 9,50 | 5,95M |
| 2026-06-18 | CNY 10,05 | -%1,86 | CNY 10,24 | CNY 10,25 | CNY 9,98 | 3,72M |
| 2026-06-17 | CNY 10,24 | -%0,78 | CNY 10,30 | CNY 10,43 | CNY 10,14 | 3,89M |
| 2026-06-16 | CNY 10,32 | +%0,49 | CNY 10,18 | CNY 10,41 | CNY 9,99 | 3,79M |
| 2026-06-15 | CNY 10,27 | +%2,19 | CNY 10,01 | CNY 10,29 | CNY 10,01 | 3,52M |
| 2026-06-12 | CNY 10,05 | +%1,01 | CNY 10,09 | CNY 10,25 | CNY 9,86 | 3,86M |
| 2026-06-11 | CNY 9,95 | -%1,00 | CNY 9,93 | CNY 10,08 | CNY 9,76 | 3,62M |
| 2026-06-10 | CNY 10,05 | -%3,27 | CNY 10,26 | CNY 10,36 | CNY 9,88 | 4,35M |
| 2026-06-09 | CNY 10,39 | +%0,97 | CNY 10,38 | CNY 10,58 | CNY 10,25 | 5,10M |
| 2026-06-08 | CNY 10,29 | -%3,29 | CNY 10,45 | CNY 10,82 | CNY 10,15 | 6,01M |
| 2026-06-05 | CNY 10,64 | +%1,62 | CNY 10,47 | CNY 10,87 | CNY 10,10 | 6,84M |
| 2026-06-04 | CNY 10,47 | -%2,06 | CNY 10,63 | CNY 10,73 | CNY 10,40 | 4,42M |
| 2026-06-03 | CNY 10,69 | -%1,66 | CNY 10,86 | CNY 11,05 | CNY 10,58 | 4,84M |
| 2026-06-02 | CNY 10,87 | -%1,81 | CNY 11,06 | CNY 11,17 | CNY 10,70 | 4,27M |
| 2026-06-01 | CNY 11,07 | +%1,47 | CNY 11,00 | CNY 11,25 | CNY 10,80 | 5,89M |
| 2026-05-29 | CNY 10,91 | -%7,31 | CNY 11,77 | CNY 11,85 | CNY 10,84 | 8,93M |
| 2026-05-28 | CNY 11,77 | +%1,55 | CNY 11,45 | CNY 11,89 | CNY 11,41 | 6,39M |
| 2026-05-27 | CNY 11,59 | -%5,00 | CNY 12,06 | CNY 12,25 | CNY 11,47 | 8,38M |
| 2026-05-26 | CNY 12,20 | -%3,56 | CNY 12,57 | CNY 12,57 | CNY 11,97 | 7,95M |