Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,30 | -%3,34 | CNY 13,88 | CNY 13,94 | CNY 13,22 | 6,11M |
| 2026-09-29 | CNY 13,76 | -%2,27 | CNY 13,88 | CNY 14,14 | CNY 13,73 | 5,56M |
| 2026-09-28 | CNY 14,08 | -%3,03 | CNY 14,51 | CNY 15,03 | CNY 13,81 | 14,99M |
| 2026-09-24 | CNY 14,52 | +%0,48 | CNY 14,42 | CNY 14,58 | CNY 14,25 |
| 6,06M |
| 2026-09-23 | CNY 14,45 | -%0,82 | CNY 14,63 | CNY 14,65 | CNY 14,26 | 6,62M |
| 2026-09-22 | CNY 14,57 | -%2,15 | CNY 14,96 | CNY 15,19 | CNY 14,49 | 6,46M |
| 2026-09-21 | CNY 14,89 | +%6,51 | CNY 13,91 | CNY 14,90 | CNY 13,91 | 13,13M |
| 2026-09-18 | CNY 13,98 | -%1,20 | CNY 14,30 | CNY 14,33 | CNY 13,70 | 8,38M |
| 2026-09-17 | CNY 14,15 | -%3,35 | CNY 14,79 | CNY 14,80 | CNY 13,92 | 11,90M |
| 2026-09-16 | CNY 14,64 | +%10,32 | CNY 13,31 | CNY 14,69 | CNY 13,24 | 11,21M |
| 2026-09-15 | CNY 13,27 | -%1,78 | CNY 13,50 | CNY 13,68 | CNY 13,21 | 4,86M |
| 2026-09-14 | CNY 13,51 | -%3,02 | CNY 13,78 | CNY 13,85 | CNY 13,08 | 9,75M |
| 2026-09-11 | CNY 13,93 | -%2,86 | CNY 14,32 | CNY 14,32 | CNY 13,48 | 8,59M |
| 2026-09-10 | CNY 14,34 | +%2,06 | CNY 14,03 | CNY 14,52 | CNY 13,81 | 8,38M |
| 2026-09-09 | CNY 14,05 | -%1,47 | CNY 14,36 | CNY 14,37 | CNY 14,00 | 4,57M |
| 2026-09-08 | CNY 14,26 | -%1,66 | CNY 14,45 | CNY 14,76 | CNY 14,09 | 9,15M |
| 2026-09-07 | CNY 14,50 | +%2,11 | CNY 14,20 | CNY 14,56 | CNY 14,11 | 7,06M |
| 2026-09-04 | CNY 14,20 | -%0,49 | CNY 14,33 | CNY 14,68 | CNY 13,96 | 6,90M |
| 2026-09-03 | CNY 14,27 | +%1,64 | CNY 14,32 | CNY 14,44 | CNY 13,94 | 7,64M |
| 2026-09-02 | CNY 14,04 | -%2,70 | CNY 14,58 | CNY 14,58 | CNY 14,04 | 6,37M |
| 2026-09-01 | CNY 14,43 | -%1,77 | CNY 14,68 | CNY 14,87 | CNY 14,05 | 13,46M |
| 2026-08-31 | CNY 14,69 | +%3,09 | CNY 14,14 | CNY 14,95 | CNY 14,00 | 10,73M |
| 2026-08-28 | CNY 14,25 | -%0,28 | CNY 14,43 | CNY 15,00 | CNY 14,21 | 10,83M |
| 2026-08-27 | CNY 14,29 | +%2,22 | CNY 14,12 | CNY 14,29 | CNY 13,81 | 6,55M |
| 2026-08-26 | CNY 13,98 | -%1,55 | CNY 14,20 | CNY 14,29 | CNY 13,85 | 9,57M |
| 2026-08-25 | CNY 14,20 | +%1,00 | CNY 13,90 | CNY 14,54 | CNY 13,73 | 8,31M |
| 2026-08-24 | CNY 14,06 | -%2,90 | CNY 14,48 | CNY 14,80 | CNY 13,67 | 9,69M |
| 2026-08-21 | CNY 14,48 | +%2,99 | CNY 14,07 | CNY 15,09 | CNY 13,81 | 10,61M |
| 2026-08-20 | CNY 14,06 | +%1,52 | CNY 13,88 | CNY 14,33 | CNY 13,88 | 6,81M |
| 2026-08-19 | CNY 13,85 | -%4,94 | CNY 14,44 | CNY 14,63 | CNY 13,80 | 8,36M |
| 2026-08-18 | CNY 14,57 | +%0,83 | CNY 14,41 | CNY 14,63 | CNY 14,03 | 9,92M |
| 2026-08-17 | CNY 14,45 | +%1,98 | CNY 14,17 | CNY 14,63 | CNY 14,00 | 9,88M |
| 2026-08-14 | CNY 14,17 | +%1,72 | CNY 14,05 | CNY 14,33 | CNY 13,89 | 9,07M |
| 2026-08-13 | CNY 13,93 | -%3,40 | CNY 14,58 | CNY 14,79 | CNY 13,90 | 9,27M |
| 2026-08-12 | CNY 14,42 | +%1,69 | CNY 14,23 | CNY 14,80 | CNY 14,08 | 9,67M |
| 2026-08-11 | CNY 14,18 | +%1,07 | CNY 13,91 | CNY 14,39 | CNY 13,64 | 9,60M |
| 2026-08-10 | CNY 14,03 | +%1,01 | CNY 13,98 | CNY 14,35 | CNY 13,67 | 13,32M |
| 2026-08-07 | CNY 13,89 | +%4,36 | CNY 13,78 | CNY 14,16 | CNY 12,91 | 19,56M |
| 2026-08-06 | CNY 13,31 | +%4,72 | CNY 12,52 | CNY 13,31 | CNY 12,52 | 15,05M |
| 2026-08-05 | CNY 12,71 | +%5,83 | CNY 12,01 | CNY 13,05 | CNY 11,89 | 17,30M |
| 2026-08-04 | CNY 12,01 | +%8,59 | CNY 11,25 | CNY 12,08 | CNY 11,10 | 14,42M |
| 2026-08-03 | CNY 11,06 | %0,00 | CNY 11,00 | CNY 11,40 | CNY 10,95 | 9,41M |
| 2026-07-31 | CNY 11,06 | +%4,54 | CNY 11,00 | CNY 11,51 | CNY 10,85 | 13,44M |
| 2026-07-30 | CNY 10,58 | -%9,18 | CNY 11,60 | CNY 11,73 | CNY 10,53 | 13,25M |
| 2026-07-29 | CNY 11,65 | -%0,85 | CNY 11,71 | CNY 11,92 | CNY 11,44 | 10,80M |
| 2026-07-28 | CNY 11,75 | -%2,57 | CNY 11,74 | CNY 12,17 | CNY 11,71 | 8,45M |
| 2026-07-27 | CNY 12,06 | +%2,73 | CNY 11,65 | CNY 12,06 | CNY 11,60 | 8,30M |
| 2026-07-24 | CNY 11,74 | -%3,45 | CNY 12,10 | CNY 12,25 | CNY 11,70 | 8,22M |
| 2026-07-23 | CNY 12,16 | %0,00 | CNY 12,03 | CNY 12,42 | CNY 11,99 | 7,59M |
| 2026-07-22 | CNY 12,16 | -%0,65 | CNY 12,11 | CNY 12,38 | CNY 11,93 | 10,63M |
| 2026-07-21 | CNY 12,24 | +%2,77 | CNY 11,96 | CNY 12,26 | CNY 10,95 | 18,32M |
| 2026-07-20 | CNY 11,91 | -%4,87 | CNY 12,77 | CNY 13,17 | CNY 11,68 | 16,96M |
| 2026-07-17 | CNY 12,52 | -%7,81 | CNY 13,53 | CNY 13,58 | CNY 12,29 | 16,48M |
| 2026-07-16 | CNY 13,58 | -%3,96 | CNY 13,81 | CNY 14,16 | CNY 13,43 | 10,53M |
| 2026-07-15 | CNY 14,14 | -%2,15 | CNY 14,48 | CNY 14,69 | CNY 14,06 | 9,01M |
| 2026-07-14 | CNY 14,45 | +%2,48 | CNY 13,96 | CNY 14,58 | CNY 13,82 | 11,56M |
| 2026-07-13 | CNY 14,10 | -%7,18 | CNY 15,04 | CNY 15,32 | CNY 14,05 | 14,68M |
| 2026-07-10 | CNY 15,19 | -%3,98 | CNY 16,00 | CNY 16,40 | CNY 15,15 | 16,23M |
| 2026-07-09 | CNY 15,82 | +%9,10 | CNY 14,50 | CNY 16,10 | CNY 14,50 | 21,50M |
| 2026-07-08 | CNY 14,50 | -%3,07 | CNY 15,05 | CNY 15,14 | CNY 14,42 | 10,30M |
| 2026-07-07 | CNY 14,96 | -%4,59 | CNY 15,65 | CNY 15,79 | CNY 14,88 | 9,76M |
| 2026-07-06 | CNY 15,68 | -%3,39 | CNY 16,15 | CNY 16,56 | CNY 15,60 | 12,68M |
| 2026-07-03 | CNY 16,23 | -%2,11 | CNY 16,91 | CNY 16,99 | CNY 16,12 | 13,64M |
| 2026-07-02 | CNY 16,58 | -%9,69 | CNY 17,96 | CNY 17,99 | CNY 16,50 | 22,23M |
| 2026-07-01 | CNY 18,36 | +%11,54 | CNY 16,45 | CNY 19,10 | CNY 16,03 | 27,02M |
| 2026-06-30 | CNY 16,46 | +%4,84 | CNY 15,70 | CNY 16,77 | CNY 15,51 | 22,23M |
| 2026-06-29 | CNY 15,70 | -%6,71 | CNY 16,73 | CNY 16,83 | CNY 15,43 | 18,63M |
| 2026-06-26 | CNY 16,83 | -%5,13 | CNY 17,77 | CNY 18,12 | CNY 16,79 | 19,57M |
| 2026-06-25 | CNY 17,74 | -%7,36 | CNY 19,00 | CNY 19,31 | CNY 17,63 | 21,56M |
| 2026-06-24 | CNY 19,15 | -%1,34 | CNY 19,50 | CNY 20,10 | CNY 18,50 | 15,18M |
| 2026-06-23 | CNY 19,41 | -%0,05 | CNY 19,35 | CNY 19,87 | CNY 19,04 | 15,86M |
| 2026-06-22 | CNY 19,42 | +%4,41 | CNY 18,90 | CNY 19,97 | CNY 18,80 | 22,72M |
| 2026-06-18 | CNY 18,60 | -%6,58 | CNY 19,77 | CNY 19,77 | CNY 18,01 | 29,40M |
| 2026-06-17 | CNY 19,91 | +%4,46 | CNY 18,95 | CNY 20,91 | CNY 18,60 | 31,57M |
| 2026-06-16 | CNY 19,06 | -%0,37 | CNY 19,34 | CNY 19,72 | CNY 18,70 | 21,97M |
| 2026-06-15 | CNY 19,13 | -%3,29 | CNY 20,00 | CNY 20,38 | CNY 18,98 | 34,69M |
| 2026-06-12 | CNY 19,78 | -%10,90 | CNY 22,57 | CNY 22,70 | CNY 19,78 | 27,17M |
| 2026-06-11 | CNY 22,20 | -%3,31 | CNY 22,62 | CNY 22,88 | CNY 21,76 | 17,57M |
| 2026-06-10 | CNY 22,96 | -%2,71 | CNY 22,69 | CNY 23,24 | CNY 22,38 | 14,71M |
| 2026-06-09 | CNY 23,60 | +%0,51 | CNY 23,75 | CNY 24,80 | CNY 22,82 | 20,87M |
| 2026-06-08 | CNY 23,48 | -%7,92 | CNY 24,98 | CNY 25,36 | CNY 23,10 | 29,10M |
| 2026-06-05 | CNY 25,50 | -%5,73 | CNY 26,65 | CNY 27,22 | CNY 25,31 | 26,61M |
| 2026-06-04 | CNY 27,05 | +%5,38 | CNY 24,97 | CNY 28,16 | CNY 24,50 | 30,08M |
| 2026-06-03 | CNY 25,67 | +%5,29 | CNY 24,38 | CNY 26,37 | CNY 23,50 | 37,80M |
| 2026-06-02 | CNY 24,38 | +%12,04 | CNY 23,32 | CNY 24,96 | CNY 21,90 | 48,95M |
| 2026-06-01 | CNY 21,76 | +%1,82 | CNY 21,17 | CNY 22,98 | CNY 20,56 | 24,69M |
| 2026-05-29 | CNY 21,37 | -%1,97 | CNY 22,24 | CNY 22,50 | CNY 20,73 | 22,82M |
| 2026-05-28 | CNY 21,80 | -%1,18 | CNY 21,99 | CNY 22,18 | CNY 20,15 | 26,49M |
| 2026-05-27 | CNY 22,06 | +%2,04 | CNY 20,99 | CNY 23,00 | CNY 20,99 | 26,98M |
| 2026-05-26 | CNY 21,62 | -%0,96 | CNY 21,66 | CNY 21,80 | CNY 20,50 | 22,90M |