300719 Geçmiş veriler - Beijing Andawell Science & Technology Co., Ltd. Class A | Makkler

300719 Geçmiş veriler - Beijing Andawell Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,77	-%0,93	CNY 11,95	CNY 11,96	CNY 11,72	1,99M
2026-09-29	CNY 11,88	+%0,93	CNY 11,70	CNY 11,92	CNY 11,68	2,16M
2026-09-28	CNY 11,77	-%1,67	CNY 11,97	CNY 12,03	CNY 11,70	2,57M
2026-09-24	CNY 11,97	+%0,08	CNY 11,91	CNY 12,08	CNY 11,84	2,30M
2026-09-23	CNY 11,96	-%1,64	CNY 12,16	CNY 12,16	CNY 11,90	2,16M
2026-09-22	CNY 12,16	+%0,75	CNY 12,09	CNY 12,22	CNY 11,96	3,10M
2026-09-21	CNY 12,07	+%1,51	CNY 11,83	CNY 12,17	CNY 11,78	3,10M
2026-09-18	CNY 11,89	-%0,08	CNY 11,97	CNY 12,07	CNY 11,76	3,13M
2026-09-17	CNY 11,90	-%0,34	CNY 11,94	CNY 12,00	CNY 11,70	2,87M
2026-09-16	CNY 11,94	+%0,42	CNY 11,95	CNY 12,09	CNY 11,76	2,62M
2026-09-15	CNY 11,89	-%2,38	CNY 12,20	CNY 12,20	CNY 11,85	3,87M
2026-09-14	CNY 12,18	-%2,48	CNY 12,47	CNY 12,49	CNY 12,08	4,15M
2026-09-11	CNY 12,49	-%1,03	CNY 12,58	CNY 12,66	CNY 12,33	4,32M
2026-09-10	CNY 12,62	-%1,87	CNY 12,85	CNY 12,85	CNY 12,58	3,36M
2026-09-09	CNY 12,86	+%1,02	CNY 12,88	CNY 13,08	CNY 12,65	4,75M
2026-09-08	CNY 12,73	+%1,84	CNY 12,46	CNY 12,84	CNY 12,42	4,18M
2026-09-07	CNY 12,50	-%1,11	CNY 12,80	CNY 12,80	CNY 12,37	3,92M
2026-09-04	CNY 12,64	+%1,44	CNY 12,52	CNY 12,88	CNY 12,46	4,73M
2026-09-03	CNY 12,46	-%1,19	CNY 12,58	CNY 12,63	CNY 12,43	3,92M
2026-09-02	CNY 12,61	+%1,37	CNY 12,40	CNY 12,75	CNY 12,40	6,58M
2026-09-01	CNY 12,44	+%0,65	CNY 12,38	CNY 12,58	CNY 12,28	3,51M
2026-08-31	CNY 12,36	-%0,48	CNY 12,36	CNY 12,45	CNY 12,16	3,94M
2026-08-28	CNY 12,42	+%2,14	CNY 12,30	CNY 12,55	CNY 12,14	4,95M
2026-08-27	CNY 12,16	+%2,01	CNY 11,94	CNY 12,30	CNY 11,81	4,53M
2026-08-26	CNY 11,92	-%0,17	CNY 11,83	CNY 12,03	CNY 11,77	3,58M
2026-08-25	CNY 11,94	+%4,28	CNY 11,59	CNY 12,06	CNY 11,38	5,75M
2026-08-24	CNY 11,45	-%0,69	CNY 11,53	CNY 11,64	CNY 11,36	2,52M
2026-08-21	CNY 11,53	+%0,87	CNY 11,29	CNY 11,56	CNY 11,25	2,27M
2026-08-20	CNY 11,43	+%1,69	CNY 11,27	CNY 11,52	CNY 11,21	3,25M
2026-08-19	CNY 11,24	-%4,26	CNY 11,83	CNY 11,84	CNY 11,21	4,30M
2026-08-18	CNY 11,74	-%1,01	CNY 11,86	CNY 11,94	CNY 11,55	3,30M
2026-08-17	CNY 11,86	+%1,72	CNY 11,67	CNY 11,86	CNY 11,53	3,12M
2026-08-14	CNY 11,66	+%0,60	CNY 11,70	CNY 11,77	CNY 11,52	2,77M
2026-08-13	CNY 11,59	-%1,78	CNY 11,80	CNY 11,84	CNY 11,59	2,35M
2026-08-12	CNY 11,80	+%1,11	CNY 11,67	CNY 11,86	CNY 11,59	3,13M
2026-08-11	CNY 11,67	-%1,27	CNY 11,69	CNY 11,80	CNY 11,42	3,50M
2026-08-10	CNY 11,82	+%1,98	CNY 11,70	CNY 11,83	CNY 11,47	3,41M
2026-08-07	CNY 11,59	-%0,17	CNY 11,55	CNY 11,66	CNY 11,35	3,34M
2026-08-06	CNY 11,61	+%0,17	CNY 11,70	CNY 11,76	CNY 11,40	4,16M
2026-08-05	CNY 11,59	+%0,61	CNY 11,50	CNY 11,61	CNY 11,43	3,33M
2026-08-04	CNY 11,52	-%0,17	CNY 11,58	CNY 11,65	CNY 11,40	3,37M
2026-08-03	CNY 11,54	+%2,30	CNY 11,18	CNY 11,55	CNY 11,18	3,19M
2026-07-31	CNY 11,28	+%2,73	CNY 11,17	CNY 11,30	CNY 11,00	3,37M
2026-07-30	CNY 10,98	-%2,14	CNY 11,20	CNY 11,29	CNY 10,93	3,50M
2026-07-29	CNY 11,22	+%2,00	CNY 11,01	CNY 11,25	CNY 11,00	3,44M
2026-07-28	CNY 11,00	+%0,18	CNY 10,90	CNY 11,10	CNY 10,90	2,60M
2026-07-27	CNY 10,98	+%3,39	CNY 10,68	CNY 11,08	CNY 10,59	4,50M
2026-07-24	CNY 10,62	-%0,93	CNY 10,60	CNY 10,96	CNY 10,58	4,20M
2026-07-23	CNY 10,72	+%3,78	CNY 10,31	CNY 10,72	CNY 10,30	4,54M
2026-07-22	CNY 10,33	-%1,53	CNY 10,41	CNY 10,54	CNY 10,28	3,31M
2026-07-21	CNY 10,49	-%1,59	CNY 10,66	CNY 10,68	CNY 10,18	4,69M
2026-07-20	CNY 10,66	-%1,66	CNY 10,87	CNY 11,09	CNY 10,47	4,17M
2026-07-17	CNY 10,84	-%2,25	CNY 11,11	CNY 11,18	CNY 10,65	3,49M
2026-07-16	CNY 11,09	+%0,82	CNY 10,91	CNY 11,21	CNY 10,81	3,16M
2026-07-15	CNY 11,00	+%1,57	CNY 10,91	CNY 11,20	CNY 10,71	3,19M
2026-07-14	CNY 10,83	+%1,21	CNY 10,58	CNY 10,84	CNY 10,40	3,28M
2026-07-13	CNY 10,70	-%6,47	CNY 11,33	CNY 11,50	CNY 10,69	5,27M
2026-07-10	CNY 11,44	+%3,06	CNY 11,14	CNY 11,84	CNY 10,91	6,16M
2026-07-09	CNY 11,10	+%0,18	CNY 11,06	CNY 11,24	CNY 10,78	3,56M
2026-07-08	CNY 11,08	-%1,07	CNY 11,48	CNY 11,48	CNY 11,01	2,34M
2026-07-07	CNY 11,20	-%4,19	CNY 11,57	CNY 11,72	CNY 11,20	3,43M
2026-07-06	CNY 11,69	-%3,07	CNY 12,09	CNY 12,18	CNY 11,61	5,33M
2026-07-03	CNY 12,06	+%3,34	CNY 11,65	CNY 12,19	CNY 11,63	6,31M
2026-07-02	CNY 11,67	-%2,02	CNY 11,91	CNY 12,05	CNY 11,64	4,06M
2026-07-01	CNY 11,91	+%1,71	CNY 11,71	CNY 12,06	CNY 11,68	4,47M
2026-06-30	CNY 11,71	+%0,95	CNY 11,56	CNY 11,91	CNY 11,56	3,55M
2026-06-29	CNY 11,60	-%2,36	CNY 11,87	CNY 11,88	CNY 11,35	4,33M
2026-06-26	CNY 11,88	-%0,75	CNY 11,92	CNY 12,09	CNY 11,55	4,91M
2026-06-25	CNY 11,97	-%3,39	CNY 12,37	CNY 12,45	CNY 11,80	6,42M
2026-06-24	CNY 12,39	-%2,82	CNY 12,80	CNY 12,80	CNY 12,15	5,64M
2026-06-23	CNY 12,75	+%0,47	CNY 12,58	CNY 12,96	CNY 12,45	5,21M
2026-06-22	CNY 12,69	-%1,32	CNY 12,75	CNY 12,80	CNY 12,14	8,14M
2026-06-18	CNY 12,86	-%1,38	CNY 13,03	CNY 13,18	CNY 12,67	6,33M
2026-06-17	CNY 13,04	-%1,58	CNY 13,11	CNY 13,35	CNY 12,88	7,07M
2026-06-16	CNY 13,25	-%1,78	CNY 13,43	CNY 13,85	CNY 13,16	9,81M
2026-06-15	CNY 13,49	-%3,71	CNY 13,50	CNY 13,69	CNY 13,29	14,00M
2026-06-12	CNY 14,01	+%13,81	CNY 12,45	CNY 14,52	CNY 12,45	19,70M
2026-06-11	CNY 12,31	-%0,24	CNY 12,31	CNY 12,43	CNY 12,06	3,32M
2026-06-10	CNY 12,34	-%1,52	CNY 12,38	CNY 12,75	CNY 12,19	4,55M
2026-06-09	CNY 12,53	-%1,42	CNY 12,67	CNY 12,80	CNY 12,31	4,69M
2026-06-08	CNY 12,71	+%0,87	CNY 12,40	CNY 13,08	CNY 12,31	8,06M
2026-06-05	CNY 12,60	+%2,27	CNY 12,30	CNY 12,78	CNY 12,11	5,61M
2026-06-04	CNY 12,32	-%0,65	CNY 12,30	CNY 12,47	CNY 12,10	3,40M
2026-06-03	CNY 12,40	-%1,27	CNY 12,55	CNY 12,71	CNY 12,27	3,30M
2026-06-02	CNY 12,56	-%0,95	CNY 12,67	CNY 12,76	CNY 12,24	3,59M
2026-06-01	CNY 12,68	+%2,51	CNY 12,38	CNY 12,79	CNY 12,35	4,04M
2026-05-29	CNY 12,37	-%4,18	CNY 12,91	CNY 13,09	CNY 12,31	4,78M
2026-05-28	CNY 12,91	+%1,89	CNY 12,67	CNY 13,03	CNY 12,58	4,50M
2026-05-27	CNY 12,67	-%3,58	CNY 13,15	CNY 13,24	CNY 12,63	4,89M
2026-05-26	CNY 13,14	-%3,38	CNY 13,58	CNY 13,64	CNY 12,88	5,62M