Jiangsu Yida Chemical Co. Ltd. Class A 300721
SZSE · Çin · Proses Endüstrileri
CNY 19,93-0,77 (-%3,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,93 | -%3,72 | CNY 20,55 | CNY 20,70 | CNY 19,88 | 6,43M |
| 2026-09-29 | CNY 20,70 | -%1,38 | CNY 20,74 | CNY 21,05 | CNY 20,50 | 5,16M |
| 2026-09-28 | CNY 20,99 | -%5,49 | CNY 22,10 | CNY 22,11 | CNY 20,75 | 5,79M |
| 2026-09-24 | CNY 22,21 | -%1,16 | CNY 22,35 | CNY 22,78 | CNY 22,12 | 5,39M |
| 2026-09-23 | CNY 22,47 | -%0,40 | CNY 22,55 | CNY 22,79 | CNY 22,18 | 5,93M |
| 2026-09-22 | CNY 22,56 | -%0,62 | CNY 23,00 | CNY 23,06 | CNY 22,42 | 7,18M |
| 2026-09-21 | CNY 22,70 | -%0,61 | CNY 22,86 | CNY 23,37 | CNY 22,55 | 8,68M |
| 2026-09-18 | CNY 22,84 | +%1,02 | CNY 22,88 | CNY 23,08 | CNY 22,42 | 13,06M |
| 2026-09-17 | CNY 22,61 | -%4,32 | CNY 23,09 | CNY 23,43 | CNY 22,34 | 17,85M |
| 2026-09-16 | CNY 23,63 | +%6,92 | CNY 22,54 | CNY 23,90 | CNY 22,18 | 25,55M |
| 2026-09-15 | CNY 22,10 | +%6,51 | CNY 20,80 | CNY 23,10 | CNY 20,60 | 15,46M |
| 2026-09-14 | CNY 20,75 | -%0,19 | CNY 20,61 | CNY 21,09 | CNY 20,36 | 3,50M |
| 2026-09-11 | CNY 20,79 | -%2,81 | CNY 20,92 | CNY 21,23 | CNY 20,28 | 4,75M |
| 2026-09-10 | CNY 21,39 | -%0,70 | CNY 21,36 | CNY 21,91 | CNY 21,20 | 4,27M |
| 2026-09-09 | CNY 21,54 | -%1,10 | CNY 21,72 | CNY 22,26 | CNY 21,32 | 3,86M |
| 2026-09-08 | CNY 21,78 | -%0,27 | CNY 21,84 | CNY 22,37 | CNY 21,65 | 3,98M |
| 2026-09-07 | CNY 21,84 | +%0,83 | CNY 21,67 | CNY 22,08 | CNY 21,57 | 3,74M |
| 2026-09-04 | CNY 21,66 | -%1,81 | CNY 22,09 | CNY 22,48 | CNY 21,36 | 5,68M |
| 2026-09-03 | CNY 22,06 | -%1,08 | CNY 22,47 | CNY 22,50 | CNY 21,77 | 5,48M |
| 2026-09-02 | CNY 22,30 | -%2,83 | CNY 22,72 | CNY 23,07 | CNY 22,13 | 5,69M |
| 2026-09-01 | CNY 22,95 | -%1,76 | CNY 23,45 | CNY 23,45 | CNY 22,66 | 6,70M |
| 2026-08-31 | CNY 23,36 | +%1,43 | CNY 22,34 | CNY 23,50 | CNY 22,34 | 9,15M |
| 2026-08-28 | CNY 23,03 | +%1,36 | CNY 22,72 | CNY 23,50 | CNY 22,47 | 10,53M |
| 2026-08-27 | CNY 22,72 | +%3,46 | CNY 22,16 | CNY 23,13 | CNY 22,03 | 7,99M |
| 2026-08-26 | CNY 21,96 | -%1,52 | CNY 22,50 | CNY 22,50 | CNY 21,56 | 7,38M |
| 2026-08-25 | CNY 22,30 | -%1,93 | CNY 22,13 | CNY 22,55 | CNY 21,60 | 8,83M |
| 2026-08-24 | CNY 22,74 | %0,00 | CNY 22,50 | CNY 23,25 | CNY 22,24 | 10,65M |
| 2026-08-21 | CNY 22,74 | +%0,80 | CNY 22,30 | CNY 22,84 | CNY 21,81 | 7,17M |
| 2026-08-20 | CNY 22,56 | -%2,13 | CNY 22,78 | CNY 23,07 | CNY 22,35 | 8,33M |
| 2026-08-19 | CNY 23,05 | -%4,40 | CNY 23,50 | CNY 24,18 | CNY 22,90 | 10,76M |
| 2026-08-18 | CNY 24,11 | -%2,66 | CNY 24,58 | CNY 25,21 | CNY 24,00 | 12,10M |
| 2026-08-17 | CNY 24,77 | +%6,40 | CNY 23,75 | CNY 24,96 | CNY 23,23 | 15,33M |
| 2026-08-14 | CNY 23,28 | +%0,82 | CNY 23,12 | CNY 23,49 | CNY 22,81 | 5,61M |
| 2026-08-13 | CNY 23,09 | -%2,61 | CNY 23,88 | CNY 23,98 | CNY 23,03 | 7,60M |
| 2026-08-12 | CNY 23,71 | +%1,63 | CNY 23,31 | CNY 23,89 | CNY 23,19 | 7,61M |
| 2026-08-11 | CNY 23,33 | -%1,73 | CNY 23,45 | CNY 23,56 | CNY 22,96 | 10,96M |
| 2026-08-10 | CNY 23,74 | +%1,84 | CNY 23,13 | CNY 23,99 | CNY 22,66 | 15,41M |
| 2026-08-07 | CNY 23,31 | -%0,43 | CNY 23,50 | CNY 23,89 | CNY 22,10 | 17,93M |
| 2026-08-06 | CNY 23,41 | +%6,85 | CNY 21,71 | CNY 23,69 | CNY 21,50 | 16,47M |
| 2026-08-05 | CNY 21,91 | +%4,58 | CNY 20,91 | CNY 22,16 | CNY 20,82 | 10,62M |
| 2026-08-04 | CNY 20,95 | +%5,86 | CNY 20,11 | CNY 21,05 | CNY 19,69 | 9,96M |
| 2026-08-03 | CNY 19,79 | -%0,05 | CNY 20,12 | CNY 20,33 | CNY 19,50 | 7,50M |
| 2026-07-31 | CNY 19,80 | +%4,60 | CNY 20,00 | CNY 21,36 | CNY 19,78 | 11,32M |
| 2026-07-30 | CNY 18,93 | -%6,05 | CNY 19,79 | CNY 20,14 | CNY 18,88 | 9,69M |
| 2026-07-29 | CNY 20,15 | -%1,85 | CNY 20,60 | CNY 20,98 | CNY 19,22 | 13,90M |
| 2026-07-28 | CNY 20,53 | -%4,38 | CNY 21,70 | CNY 22,80 | CNY 20,48 | 13,64M |
| 2026-07-27 | CNY 21,47 | +%2,68 | CNY 20,71 | CNY 21,50 | CNY 20,43 | 9,28M |
| 2026-07-24 | CNY 20,91 | -%3,46 | CNY 21,31 | CNY 21,73 | CNY 20,91 | 9,42M |
| 2026-07-23 | CNY 21,66 | +%4,64 | CNY 20,63 | CNY 21,79 | CNY 20,44 | 12,04M |
| 2026-07-22 | CNY 20,70 | -%3,77 | CNY 20,88 | CNY 21,45 | CNY 20,50 | 14,64M |
| 2026-07-21 | CNY 21,51 | +%3,96 | CNY 20,65 | CNY 21,59 | CNY 18,00 | 20,93M |
| 2026-07-20 | CNY 20,69 | -%7,47 | CNY 22,97 | CNY 23,30 | CNY 20,21 | 15,93M |
| 2026-07-17 | CNY 22,36 | -%6,48 | CNY 24,00 | CNY 24,16 | CNY 21,96 | 13,02M |
| 2026-07-16 | CNY 23,91 | -%8,32 | CNY 24,98 | CNY 25,95 | CNY 23,78 | 17,59M |
| 2026-07-15 | CNY 26,08 | -%8,43 | CNY 28,07 | CNY 28,48 | CNY 26,08 | 17,24M |
| 2026-07-14 | CNY 28,48 | +%2,08 | CNY 27,88 | CNY 28,48 | CNY 26,62 | 15,05M |
| 2026-07-13 | CNY 27,90 | -%1,13 | CNY 26,80 | CNY 29,78 | CNY 26,50 | 17,65M |
| 2026-07-10 | CNY 28,22 | -%9,93 | CNY 32,33 | CNY 32,68 | CNY 28,10 | 23,20M |
| 2026-07-09 | CNY 31,33 | +%3,40 | CNY 30,50 | CNY 32,00 | CNY 28,69 | 21,42M |
| 2026-07-08 | CNY 30,30 | +%1,34 | CNY 29,76 | CNY 30,73 | CNY 28,20 | 19,44M |
| 2026-07-07 | CNY 29,90 | -%3,70 | CNY 30,96 | CNY 31,39 | CNY 29,59 | 14,49M |
| 2026-07-06 | CNY 31,05 | -%3,45 | CNY 32,01 | CNY 32,70 | CNY 30,75 | 16,12M |
| 2026-07-03 | CNY 32,16 | -%9,92 | CNY 34,90 | CNY 35,00 | CNY 31,72 | 23,86M |
| 2026-07-02 | CNY 35,70 | +%0,22 | CNY 34,39 | CNY 36,27 | CNY 32,69 | 22,34M |
| 2026-07-01 | CNY 35,62 | -%5,39 | CNY 36,36 | CNY 37,63 | CNY 34,55 | 29,67M |
| 2026-06-30 | CNY 37,65 | -%8,82 | CNY 39,00 | CNY 39,10 | CNY 35,01 | 37,92M |
| 2026-06-29 | CNY 41,29 | +%11,72 | CNY 37,71 | CNY 42,00 | CNY 36,00 | 47,19M |
| 2026-06-26 | CNY 36,96 | +%5,15 | CNY 35,01 | CNY 39,67 | CNY 34,28 | 43,85M |
| 2026-06-25 | CNY 35,15 | +%0,49 | CNY 38,00 | CNY 38,85 | CNY 34,21 | 44,31M |
| 2026-06-24 | CNY 34,98 | +%2,43 | CNY 33,08 | CNY 39,86 | CNY 33,08 | 53,93M |
| 2026-06-23 | CNY 34,15 | +%19,99 | CNY 29,28 | CNY 34,15 | CNY 28,74 | 38,69M |
| 2026-06-22 | CNY 28,46 | +%1,46 | CNY 28,09 | CNY 29,21 | CNY 27,05 | 23,29M |
| 2026-06-18 | CNY 28,05 | -%6,87 | CNY 29,32 | CNY 29,49 | CNY 27,88 | 23,76M |
| 2026-06-17 | CNY 30,12 | -%0,82 | CNY 29,30 | CNY 30,96 | CNY 29,27 | 22,54M |
| 2026-06-16 | CNY 30,37 | +%3,69 | CNY 28,69 | CNY 31,28 | CNY 27,50 | 31,85M |
| 2026-06-15 | CNY 29,29 | -%1,05 | CNY 28,55 | CNY 30,19 | CNY 28,38 | 32,48M |
| 2026-06-12 | CNY 29,60 | -%9,09 | CNY 33,80 | CNY 34,80 | CNY 29,50 | 39,43M |
| 2026-06-11 | CNY 32,56 | -%9,13 | CNY 36,47 | CNY 37,02 | CNY 31,50 | 42,33M |
| 2026-06-10 | CNY 35,83 | +%19,99 | CNY 29,06 | CNY 35,83 | CNY 28,69 | 29,98M |
| 2026-06-09 | CNY 29,86 | +%3,75 | CNY 29,23 | CNY 30,88 | CNY 28,60 | 16,34M |
| 2026-06-08 | CNY 28,78 | -%5,76 | CNY 28,55 | CNY 30,25 | CNY 28,01 | 14,74M |
| 2026-06-05 | CNY 30,54 | -%3,29 | CNY 31,00 | CNY 31,15 | CNY 28,80 | 20,51M |
| 2026-06-04 | CNY 31,58 | -%3,48 | CNY 31,01 | CNY 33,60 | CNY 30,31 | 24,36M |
| 2026-06-03 | CNY 32,72 | +%2,38 | CNY 31,30 | CNY 32,88 | CNY 30,48 | 25,34M |
| 2026-06-02 | CNY 31,96 | -%4,31 | CNY 32,97 | CNY 34,20 | CNY 31,68 | 20,11M |
| 2026-06-01 | CNY 33,40 | -%4,57 | CNY 35,35 | CNY 35,61 | CNY 33,19 | 23,64M |
| 2026-05-29 | CNY 35,00 | -%2,13 | CNY 37,05 | CNY 37,39 | CNY 34,00 | 32,80M |
| 2026-05-28 | CNY 35,76 | +%20,00 | CNY 29,87 | CNY 35,76 | CNY 29,51 | 19,96M |
| 2026-05-27 | CNY 29,80 | +%4,41 | CNY 28,01 | CNY 31,25 | CNY 27,94 | 23,00M |
| 2026-05-26 | CNY 28,54 | -%6,79 | CNY 30,13 | CNY 30,38 | CNY 27,85 | 23,91M |