Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,10 | +%1,20 | CNY 21,27 | CNY 21,45 | CNY 20,94 | 1,77M |
| 2026-09-29 | CNY 20,85 | -%0,67 | CNY 20,95 | CNY 21,07 | CNY 20,74 | 1,28M |
| 2026-09-28 | CNY 20,99 | -%2,14 | CNY 21,26 | CNY 21,40 | CNY 20,87 | 1,98M |
| 2026-09-24 | CNY 21,45 | -%0,19 | CNY 21,46 | CNY 21,88 | CNY 21,33 | 1,98M |
| 2026-09-23 | CNY 21,49 | -%2,10 | CNY 21,82 | CNY 21,87 | CNY 21,41 | 2,30M |
| 2026-09-22 | CNY 21,95 | -%1,26 | CNY 22,34 | CNY 22,34 | CNY 21,76 | 2,29M |
| 2026-09-21 | CNY 22,23 | +%1,74 | CNY 21,86 | CNY 22,48 | CNY 21,72 | 2,63M |
| 2026-09-18 | CNY 21,85 | +%0,97 | CNY 21,65 | CNY 22,13 | CNY 21,65 | 2,23M |
| 2026-09-17 | CNY 21,64 | -%1,46 | CNY 22,05 | CNY 22,08 | CNY 21,41 | 3,14M |
| 2026-09-16 | CNY 21,96 | +%0,78 | CNY 22,00 | CNY 22,17 | CNY 21,65 | 2,53M |
| 2026-09-15 | CNY 21,79 | -%2,90 | CNY 22,55 | CNY 22,60 | CNY 21,78 | 4,88M |
| 2026-09-14 | CNY 22,44 | -%4,67 | CNY 23,59 | CNY 24,01 | CNY 22,40 | 8,03M |
| 2026-09-11 | CNY 23,54 | +%3,02 | CNY 22,70 | CNY 23,90 | CNY 22,62 | 10,94M |
| 2026-09-10 | CNY 22,85 | -%0,22 | CNY 22,77 | CNY 23,89 | CNY 22,67 | 4,86M |
| 2026-09-09 | CNY 22,90 | +%1,55 | CNY 22,88 | CNY 23,23 | CNY 22,30 | 4,77M |
| 2026-09-08 | CNY 22,55 | +%1,81 | CNY 22,16 | CNY 22,56 | CNY 21,98 | 3,31M |
| 2026-09-07 | CNY 22,15 | -%1,42 | CNY 22,40 | CNY 22,55 | CNY 22,01 | 3,40M |
| 2026-09-04 | CNY 22,47 | +%0,58 | CNY 22,30 | CNY 22,91 | CNY 22,22 | 5,34M |
| 2026-09-03 | CNY 22,34 | -%3,08 | CNY 22,65 | CNY 22,88 | CNY 21,96 | 8,14M |
| 2026-09-02 | CNY 23,05 | +%3,64 | CNY 22,02 | CNY 23,31 | CNY 22,01 | 11,26M |
| 2026-09-01 | CNY 22,24 | +%2,25 | CNY 21,64 | CNY 22,58 | CNY 21,64 | 4,56M |
| 2026-08-31 | CNY 21,75 | +%1,16 | CNY 21,35 | CNY 21,82 | CNY 21,35 | 2,12M |
| 2026-08-28 | CNY 21,50 | +%1,03 | CNY 21,15 | CNY 21,78 | CNY 21,15 | 2,85M |
| 2026-08-27 | CNY 21,28 | -%0,09 | CNY 21,19 | CNY 21,40 | CNY 21,00 | 2,00M |
| 2026-08-26 | CNY 21,30 | +%0,09 | CNY 21,17 | CNY 21,53 | CNY 21,17 | 1,94M |
| 2026-08-25 | CNY 21,28 | +%2,50 | CNY 20,76 | CNY 21,39 | CNY 20,64 | 2,42M |
| 2026-08-24 | CNY 20,76 | -%0,57 | CNY 20,88 | CNY 21,10 | CNY 20,52 | 1,55M |
| 2026-08-21 | CNY 20,88 | +%0,97 | CNY 20,47 | CNY 20,89 | CNY 20,28 | 1,54M |
| 2026-08-20 | CNY 20,68 | +%0,34 | CNY 20,98 | CNY 20,99 | CNY 20,50 | 1,98M |
| 2026-08-19 | CNY 20,61 | -%5,11 | CNY 21,92 | CNY 22,19 | CNY 20,54 | 4,09M |
| 2026-08-18 | CNY 21,72 | -%1,76 | CNY 22,11 | CNY 22,11 | CNY 21,55 | 2,18M |
| 2026-08-17 | CNY 22,11 | +%1,66 | CNY 21,70 | CNY 22,14 | CNY 21,69 | 2,57M |
| 2026-08-14 | CNY 21,75 | +%0,51 | CNY 21,63 | CNY 22,10 | CNY 21,57 | 2,49M |
| 2026-08-13 | CNY 21,64 | -%1,68 | CNY 22,01 | CNY 22,20 | CNY 21,63 | 2,36M |
| 2026-08-12 | CNY 22,01 | +%0,23 | CNY 21,95 | CNY 22,14 | CNY 21,81 | 2,10M |
| 2026-08-11 | CNY 21,96 | -%2,66 | CNY 22,10 | CNY 22,30 | CNY 21,61 | 3,45M |
| 2026-08-10 | CNY 22,56 | +%3,44 | CNY 21,84 | CNY 22,59 | CNY 21,52 | 4,88M |
| 2026-08-07 | CNY 21,81 | +%0,05 | CNY 21,80 | CNY 21,89 | CNY 21,40 | 2,39M |
| 2026-08-06 | CNY 21,80 | -%0,27 | CNY 21,87 | CNY 22,08 | CNY 21,40 | 2,99M |
| 2026-08-05 | CNY 21,86 | -%0,50 | CNY 21,97 | CNY 22,10 | CNY 21,71 | 3,09M |
| 2026-08-04 | CNY 21,97 | +%0,41 | CNY 21,88 | CNY 21,99 | CNY 21,69 | 3,31M |
| 2026-08-03 | CNY 21,88 | +%1,67 | CNY 21,51 | CNY 21,95 | CNY 21,48 | 2,76M |
| 2026-07-31 | CNY 21,52 | +%3,91 | CNY 20,90 | CNY 21,77 | CNY 20,88 | 4,49M |
| 2026-07-30 | CNY 20,71 | -%2,03 | CNY 21,08 | CNY 21,21 | CNY 20,60 | 3,13M |
| 2026-07-29 | CNY 21,14 | +%1,25 | CNY 20,81 | CNY 21,22 | CNY 20,77 | 2,99M |
| 2026-07-28 | CNY 20,88 | -%0,95 | CNY 20,84 | CNY 21,20 | CNY 20,63 | 3,05M |
| 2026-07-27 | CNY 21,08 | +%1,93 | CNY 20,21 | CNY 21,30 | CNY 19,80 | 6,56M |
| 2026-07-24 | CNY 20,68 | +%2,53 | CNY 19,96 | CNY 21,97 | CNY 19,90 | 8,76M |
| 2026-07-23 | CNY 20,17 | +%4,08 | CNY 19,38 | CNY 20,29 | CNY 19,34 | 3,85M |
| 2026-07-22 | CNY 19,38 | -%1,67 | CNY 19,60 | CNY 19,83 | CNY 19,25 | 2,84M |
| 2026-07-21 | CNY 19,71 | -%1,84 | CNY 19,91 | CNY 20,15 | CNY 18,73 | 5,62M |
| 2026-07-20 | CNY 20,08 | -%2,90 | CNY 20,69 | CNY 21,15 | CNY 19,76 | 3,56M |
| 2026-07-17 | CNY 20,68 | +%0,98 | CNY 20,48 | CNY 21,35 | CNY 19,95 | 4,20M |
| 2026-07-16 | CNY 20,48 | +%0,05 | CNY 20,39 | CNY 20,90 | CNY 19,93 | 3,02M |
| 2026-07-15 | CNY 20,47 | +%0,44 | CNY 20,35 | CNY 20,64 | CNY 20,18 | 2,84M |
| 2026-07-14 | CNY 20,38 | -%3,96 | CNY 21,01 | CNY 21,20 | CNY 19,86 | 5,44M |
| 2026-07-13 | CNY 21,22 | -%8,97 | CNY 22,80 | CNY 22,97 | CNY 21,14 | 7,86M |
| 2026-07-10 | CNY 23,31 | +%8,62 | CNY 21,32 | CNY 24,46 | CNY 21,07 | 10,60M |
| 2026-07-09 | CNY 21,46 | +%1,56 | CNY 21,12 | CNY 21,58 | CNY 20,65 | 2,32M |
| 2026-07-08 | CNY 21,13 | -%1,54 | CNY 22,00 | CNY 22,00 | CNY 21,00 | 2,00M |
| 2026-07-07 | CNY 21,46 | -%2,98 | CNY 22,32 | CNY 22,60 | CNY 21,40 | 2,93M |
| 2026-07-06 | CNY 22,12 | -%3,91 | CNY 23,04 | CNY 23,49 | CNY 22,11 | 3,81M |
| 2026-07-03 | CNY 23,02 | +%4,59 | CNY 22,23 | CNY 23,26 | CNY 22,04 | 4,98M |
| 2026-07-02 | CNY 22,01 | -%2,57 | CNY 22,33 | CNY 22,80 | CNY 21,99 | 2,94M |
| 2026-07-01 | CNY 22,59 | +%1,30 | CNY 22,12 | CNY 23,06 | CNY 22,05 | 4,32M |
| 2026-06-30 | CNY 22,30 | +%4,89 | CNY 21,64 | CNY 23,60 | CNY 21,63 | 5,49M |
| 2026-06-29 | CNY 21,26 | -%3,89 | CNY 21,99 | CNY 21,99 | CNY 20,90 | 3,61M |
| 2026-06-26 | CNY 22,12 | +%1,47 | CNY 21,61 | CNY 22,65 | CNY 20,71 | 5,29M |
| 2026-06-25 | CNY 21,80 | -%2,46 | CNY 22,41 | CNY 22,48 | CNY 21,66 | 2,85M |
| 2026-06-24 | CNY 22,35 | -%1,76 | CNY 22,79 | CNY 22,99 | CNY 21,95 | 2,96M |
| 2026-06-23 | CNY 22,75 | -%2,69 | CNY 23,38 | CNY 23,44 | CNY 22,70 | 2,70M |
| 2026-06-22 | CNY 23,38 | +%0,65 | CNY 23,14 | CNY 23,39 | CNY 22,36 | 3,63M |
| 2026-06-18 | CNY 23,23 | -%1,57 | CNY 23,61 | CNY 23,83 | CNY 23,10 | 3,77M |
| 2026-06-17 | CNY 23,60 | -%2,96 | CNY 24,04 | CNY 24,57 | CNY 23,45 | 4,39M |
| 2026-06-16 | CNY 24,32 | -%1,86 | CNY 24,50 | CNY 24,95 | CNY 24,29 | 4,75M |
| 2026-06-15 | CNY 24,78 | -%0,84 | CNY 24,00 | CNY 24,78 | CNY 23,78 | 7,08M |
| 2026-06-12 | CNY 24,99 | +%5,18 | CNY 23,42 | CNY 26,42 | CNY 23,33 | 9,58M |
| 2026-06-11 | CNY 23,76 | +%2,99 | CNY 22,91 | CNY 23,87 | CNY 22,68 | 4,82M |
| 2026-06-10 | CNY 23,07 | -%0,13 | CNY 22,95 | CNY 24,10 | CNY 22,80 | 3,86M |
| 2026-06-09 | CNY 23,10 | +%0,79 | CNY 23,00 | CNY 23,29 | CNY 22,68 | 1,84M |
| 2026-06-08 | CNY 22,92 | -%2,80 | CNY 23,33 | CNY 24,00 | CNY 22,50 | 3,54M |
| 2026-06-05 | CNY 23,58 | +%2,92 | CNY 22,92 | CNY 23,78 | CNY 22,81 | 3,08M |
| 2026-06-04 | CNY 22,91 | -%2,59 | CNY 23,46 | CNY 23,46 | CNY 22,64 | 2,20M |
| 2026-06-03 | CNY 23,52 | +%0,17 | CNY 23,47 | CNY 23,84 | CNY 23,27 | 2,03M |
| 2026-06-02 | CNY 23,48 | -%2,29 | CNY 23,97 | CNY 24,04 | CNY 23,15 | 2,22M |
| 2026-06-01 | CNY 24,03 | +%1,22 | CNY 23,51 | CNY 24,29 | CNY 23,51 | 1,89M |
| 2026-05-29 | CNY 23,74 | -%3,34 | CNY 24,56 | CNY 24,80 | CNY 23,67 | 2,45M |
| 2026-05-28 | CNY 24,56 | +%1,99 | CNY 24,10 | CNY 24,71 | CNY 23,88 | 2,78M |
| 2026-05-27 | CNY 24,08 | -%3,60 | CNY 24,99 | CNY 25,25 | CNY 23,92 | 3,69M |
| 2026-05-26 | CNY 24,98 | -%1,81 | CNY 25,45 | CNY 25,53 | CNY 24,58 | 2,66M |