300723 Geçmiş veriler - ApicHope Pharmaceutical Group Co., Ltd. CLass A | Makkler

300723 Geçmiş veriler - ApicHope Pharmaceutical Group Co., Ltd. CLass A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,27	+%2,06	CNY 32,47	CNY 33,80	CNY 32,47	4,40M
2026-09-29	CNY 32,60	+%0,31	CNY 32,51	CNY 33,14	CNY 32,20	2,89M
2026-09-28	CNY 32,50	-%2,11	CNY 33,34	CNY 33,51	CNY 32,26	3,29M
2026-09-24	CNY 33,20	-%3,40	CNY 34,25	CNY 34,43	CNY 33,18	5,51M
2026-09-23	CNY 34,37	-%0,61	CNY 34,47	CNY 34,98	CNY 34,31	4,66M
2026-09-22	CNY 34,58	-%0,72	CNY 34,50	CNY 35,17	CNY 34,22	6,09M
2026-09-21	CNY 34,83	+%3,14	CNY 34,02	CNY 35,21	CNY 34,02	7,42M
2026-09-18	CNY 33,77	-%0,68	CNY 34,08	CNY 34,55	CNY 33,77	5,27M
2026-09-17	CNY 34,00	+%1,31	CNY 33,55	CNY 34,49	CNY 33,41	4,07M
2026-09-16	CNY 33,56	+%0,69	CNY 33,35	CNY 33,85	CNY 33,34	3,19M
2026-09-15	CNY 33,33	-%1,97	CNY 33,96	CNY 33,96	CNY 33,31	3,07M
2026-09-14	CNY 34,00	+%1,01	CNY 33,66	CNY 34,11	CNY 33,23	3,93M
2026-09-11	CNY 33,66	-%2,01	CNY 34,37	CNY 34,50	CNY 33,23	4,64M
2026-09-10	CNY 34,35	-%1,72	CNY 34,80	CNY 34,80	CNY 34,14	4,17M
2026-09-09	CNY 34,95	-%1,91	CNY 35,33	CNY 35,51	CNY 34,91	5,03M
2026-09-08	CNY 35,63	-%0,95	CNY 35,60	CNY 35,96	CNY 35,19	6,28M
2026-09-07	CNY 35,97	+%1,07	CNY 34,90	CNY 36,30	CNY 34,90	5,98M
2026-09-04	CNY 35,59	-%2,76	CNY 37,50	CNY 38,80	CNY 35,35	13,51M
2026-09-03	CNY 36,60	-%0,81	CNY 37,01	CNY 37,18	CNY 36,36	6,36M
2026-09-02	CNY 36,90	+%2,30	CNY 35,79	CNY 38,06	CNY 35,76	12,48M
2026-09-01	CNY 36,07	-%0,11	CNY 35,96	CNY 36,26	CNY 35,72	4,86M
2026-08-31	CNY 36,11	-%2,72	CNY 36,62	CNY 36,75	CNY 35,71	6,90M
2026-08-28	CNY 37,12	-%1,20	CNY 37,49	CNY 37,61	CNY 36,68	8,50M
2026-08-27	CNY 37,57	+%4,45	CNY 35,29	CNY 37,79	CNY 35,05	13,43M
2026-08-26	CNY 35,97	+%2,74	CNY 35,07	CNY 36,00	CNY 34,87	7,59M
2026-08-25	CNY 35,01	+%1,16	CNY 34,27	CNY 35,16	CNY 34,13	5,81M
2026-08-24	CNY 34,61	-%5,82	CNY 36,50	CNY 36,61	CNY 34,46	10,03M
2026-08-21	CNY 36,75	-%4,15	CNY 38,00	CNY 38,14	CNY 35,60	15,91M
2026-08-20	CNY 38,34	+%3,54	CNY 38,20	CNY 39,36	CNY 37,76	18,30M
2026-08-19	CNY 37,03	-%3,21	CNY 38,06	CNY 38,40	CNY 36,66	12,06M
2026-08-18	CNY 38,26	+%1,14	CNY 37,95	CNY 40,20	CNY 36,90	19,76M
2026-08-17	CNY 37,83	-%2,30	CNY 38,72	CNY 38,80	CNY 37,13	12,66M
2026-08-14	CNY 38,72	+%0,60	CNY 38,35	CNY 39,33	CNY 37,62	14,47M
2026-08-13	CNY 38,49	+%3,72	CNY 36,69	CNY 39,95	CNY 36,46	21,71M
2026-08-12	CNY 37,11	+%0,08	CNY 37,07	CNY 38,14	CNY 36,68	10,04M
2026-08-11	CNY 37,08	-%0,59	CNY 36,55	CNY 37,96	CNY 36,51	11,31M
2026-08-10	CNY 37,30	-%1,82	CNY 37,90	CNY 39,26	CNY 37,14	15,16M
2026-08-07	CNY 37,99	+%4,20	CNY 36,08	CNY 38,38	CNY 35,83	16,25M
2026-08-06	CNY 36,46	+%0,66	CNY 36,50	CNY 36,99	CNY 35,62	12,08M
2026-08-05	CNY 36,22	+%1,66	CNY 35,30	CNY 36,25	CNY 35,30	9,76M
2026-08-04	CNY 35,63	+%1,57	CNY 35,30	CNY 36,19	CNY 35,20	8,69M
2026-08-03	CNY 35,08	-%0,62	CNY 35,12	CNY 35,70	CNY 34,78	6,33M
2026-07-31	CNY 35,30	+%4,13	CNY 33,90	CNY 35,66	CNY 33,70	9,65M
2026-07-30	CNY 33,90	-%3,12	CNY 34,65	CNY 35,37	CNY 33,70	7,78M
2026-07-29	CNY 34,99	+%1,54	CNY 34,48	CNY 35,22	CNY 34,10	9,08M
2026-07-28	CNY 34,46	-%1,71	CNY 34,80	CNY 35,36	CNY 34,04	7,26M
2026-07-27	CNY 35,06	+%3,57	CNY 33,52	CNY 35,95	CNY 33,41	9,89M
2026-07-24	CNY 33,85	-%4,73	CNY 35,38	CNY 35,88	CNY 33,70	10,30M
2026-07-23	CNY 35,53	-%1,31	CNY 35,55	CNY 36,29	CNY 35,18	9,61M
2026-07-22	CNY 36,00	-%2,91	CNY 36,42	CNY 37,85	CNY 35,95	13,66M
2026-07-21	CNY 37,08	+%1,87	CNY 35,86	CNY 37,10	CNY 33,50	16,49M
2026-07-20	CNY 36,40	-%0,74	CNY 36,00	CNY 38,03	CNY 35,73	13,12M
2026-07-17	CNY 36,67	-%12,38	CNY 40,77	CNY 41,82	CNY 35,84	21,13M
2026-07-16	CNY 41,85	+%2,27	CNY 40,00	CNY 42,97	CNY 38,76	23,96M
2026-07-15	CNY 40,92	+%0,52	CNY 39,81	CNY 43,50	CNY 39,80	27,56M
2026-07-14	CNY 40,71	+%3,43	CNY 39,03	CNY 41,00	CNY 37,51	19,73M
2026-07-13	CNY 39,36	-%0,98	CNY 39,10	CNY 40,73	CNY 38,20	18,15M
2026-07-10	CNY 39,75	+%5,05	CNY 37,10	CNY 40,20	CNY 36,50	20,10M
2026-07-09	CNY 37,84	+%0,40	CNY 36,90	CNY 39,16	CNY 36,68	14,81M
2026-07-08	CNY 37,69	-%2,36	CNY 38,60	CNY 39,99	CNY 37,62	13,89M
2026-07-07	CNY 38,60	-%4,69	CNY 39,48	CNY 40,31	CNY 38,54	16,20M
2026-07-06	CNY 40,50	-%1,91	CNY 40,09	CNY 44,80	CNY 39,61	28,44M
2026-07-03	CNY 41,29	+%4,06	CNY 39,74	CNY 41,45	CNY 38,40	21,87M
2026-07-02	CNY 39,68	-%1,83	CNY 40,03	CNY 41,76	CNY 39,20	24,55M
2026-07-01	CNY 40,42	+%8,42	CNY 37,50	CNY 40,97	CNY 35,98	27,74M
2026-06-30	CNY 37,28	-%1,84	CNY 37,21	CNY 37,96	CNY 36,68	17,83M
2026-06-29	CNY 37,98	+%16,83	CNY 32,27	CNY 38,32	CNY 31,99	26,66M
2026-06-26	CNY 32,51	-%6,79	CNY 34,36	CNY 34,77	CNY 32,51	10,21M
2026-06-25	CNY 34,88	+%1,28	CNY 34,11	CNY 35,10	CNY 33,13	13,51M
2026-06-24	CNY 34,44	-%4,91	CNY 36,07	CNY 36,36	CNY 34,31	15,94M
2026-06-23	CNY 36,22	+%9,36	CNY 32,91	CNY 36,76	CNY 32,91	20,82M
2026-06-22	CNY 33,12	-%0,90	CNY 33,00	CNY 33,19	CNY 31,37	11,97M
2026-06-18	CNY 33,42	+%1,95	CNY 32,60	CNY 34,17	CNY 32,14	10,03M
2026-06-17	CNY 32,78	-%1,27	CNY 33,10	CNY 33,13	CNY 32,46	7,40M
2026-06-16	CNY 33,20	-%5,87	CNY 35,18	CNY 35,18	CNY 32,70	14,48M
2026-06-15	CNY 35,27	+%0,57	CNY 34,80	CNY 35,32	CNY 34,41	8,21M
2026-06-12	CNY 35,07	+%2,78	CNY 34,02	CNY 35,35	CNY 33,50	10,16M
2026-06-11	CNY 34,12	+%0,32	CNY 33,96	CNY 34,77	CNY 33,20	8,31M
2026-06-10	CNY 34,01	-%3,76	CNY 34,88	CNY 35,28	CNY 33,59	9,36M
2026-06-09	CNY 35,34	+%1,82	CNY 34,84	CNY 35,92	CNY 34,30	8,41M
2026-06-08	CNY 34,71	-%7,64	CNY 36,50	CNY 37,98	CNY 34,26	14,20M
2026-06-05	CNY 37,58	-%3,57	CNY 39,86	CNY 40,50	CNY 37,37	14,08M
2026-06-04	CNY 38,97	-%0,81	CNY 38,90	CNY 39,90	CNY 38,50	11,03M
2026-06-03	CNY 39,29	+%1,89	CNY 38,01	CNY 40,98	CNY 36,65	16,21M
2026-06-02	CNY 38,56	-%9,06	CNY 42,19	CNY 42,39	CNY 38,50	20,00M
2026-06-01	CNY 42,40	-%3,44	CNY 43,00	CNY 44,44	CNY 42,12	18,49M
2026-05-29	CNY 43,91	+%8,07	CNY 39,93	CNY 45,78	CNY 38,67	31,30M
2026-05-28	CNY 40,63	-%2,21	CNY 41,80	CNY 42,28	CNY 40,40	15,28M
2026-05-27	CNY 41,55	+%4,24	CNY 39,59	CNY 41,80	CNY 38,11	19,46M
2026-05-26	CNY 39,86	-%1,94	CNY 40,02	CNY 41,16	CNY 37,44	17,20M