Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53,55 | -%0,70 | CNY 54,05 | CNY 54,30 | CNY 53,20 | 3,92M |
| 2026-09-29 | CNY 53,93 | +%0,33 | CNY 53,27 | CNY 54,19 | CNY 53,01 | 4,75M |
| 2026-09-28 | CNY 53,75 | -%1,10 | CNY 54,56 | CNY 55,38 | CNY 53,23 | 6,62M |
| 2026-09-24 | CNY 54,35 | -%1,59 | CNY 54,90 | CNY 55,72 | CNY 54,31 | 5,95M |
| 2026-09-23 | CNY 55,23 | +%1,43 | CNY 54,40 | CNY 55,79 | CNY 54,20 | 7,05M |
| 2026-09-22 | CNY 54,45 | -%0,24 | CNY 54,99 | CNY 55,29 | CNY 54,28 | 5,89M |
| 2026-09-21 | CNY 54,58 | +%0,87 | CNY 54,51 | CNY 55,34 | CNY 54,00 | 7,14M |
| 2026-09-18 | CNY 54,11 | +%3,90 | CNY 52,58 | CNY 54,15 | CNY 52,40 | 9,10M |
| 2026-09-17 | CNY 52,08 | -%0,80 | CNY 51,98 | CNY 52,85 | CNY 51,56 | 5,03M |
| 2026-09-16 | CNY 52,50 | +%2,96 | CNY 50,98 | CNY 52,78 | CNY 50,31 | 6,66M |
| 2026-09-15 | CNY 50,99 | +%0,30 | CNY 50,52 | CNY 51,58 | CNY 50,30 | 4,01M |
| 2026-09-14 | CNY 50,84 | +%0,12 | CNY 50,75 | CNY 50,98 | CNY 50,13 | 3,67M |
| 2026-09-11 | CNY 50,78 | -%2,96 | CNY 51,81 | CNY 51,81 | CNY 50,17 | 6,54M |
| 2026-09-10 | CNY 52,33 | -%1,36 | CNY 52,80 | CNY 52,99 | CNY 52,08 | 4,13M |
| 2026-09-09 | CNY 53,05 | -%1,14 | CNY 53,65 | CNY 54,15 | CNY 52,80 | 4,60M |
| 2026-09-08 | CNY 53,66 | +%0,96 | CNY 53,10 | CNY 54,31 | CNY 52,58 | 6,04M |
| 2026-09-07 | CNY 53,15 | +%1,12 | CNY 52,56 | CNY 53,58 | CNY 52,21 | 5,72M |
| 2026-09-04 | CNY 52,56 | -%1,15 | CNY 53,48 | CNY 54,44 | CNY 52,20 | 7,71M |
| 2026-09-03 | CNY 53,17 | -%1,34 | CNY 53,99 | CNY 54,47 | CNY 52,88 | 6,61M |
| 2026-09-02 | CNY 53,89 | -%2,73 | CNY 55,02 | CNY 55,02 | CNY 53,80 | 6,10M |
| 2026-09-01 | CNY 55,40 | -%1,76 | CNY 56,20 | CNY 56,27 | CNY 55,25 | 7,60M |
| 2026-08-31 | CNY 56,39 | -%3,13 | CNY 57,78 | CNY 57,95 | CNY 55,47 | 10,22M |
| 2026-08-28 | CNY 58,21 | +%3,61 | CNY 55,73 | CNY 60,56 | CNY 55,55 | 16,88M |
| 2026-08-27 | CNY 56,18 | -%0,76 | CNY 56,31 | CNY 56,58 | CNY 55,05 | 8,21M |
| 2026-08-26 | CNY 56,61 | +%0,02 | CNY 56,60 | CNY 57,64 | CNY 56,28 | 5,96M |
| 2026-08-25 | CNY 56,60 | +%0,55 | CNY 55,84 | CNY 57,00 | CNY 54,55 | 6,98M |
| 2026-08-24 | CNY 56,29 | -%2,49 | CNY 57,25 | CNY 58,77 | CNY 55,44 | 9,11M |
| 2026-08-21 | CNY 57,73 | -%0,99 | CNY 57,50 | CNY 58,32 | CNY 56,61 | 7,95M |
| 2026-08-20 | CNY 58,31 | -%1,85 | CNY 59,75 | CNY 59,99 | CNY 58,10 | 10,57M |
| 2026-08-19 | CNY 59,41 | -%8,88 | CNY 64,40 | CNY 64,50 | CNY 59,21 | 19,82M |
| 2026-08-18 | CNY 65,20 | +%8,56 | CNY 61,16 | CNY 65,55 | CNY 60,62 | 25,79M |
| 2026-08-17 | CNY 60,06 | +%2,49 | CNY 58,97 | CNY 60,22 | CNY 58,58 | 8,04M |
| 2026-08-14 | CNY 58,60 | -%0,34 | CNY 58,75 | CNY 59,56 | CNY 58,16 | 6,19M |
| 2026-08-13 | CNY 58,80 | -%2,99 | CNY 60,66 | CNY 60,70 | CNY 58,76 | 8,08M |
| 2026-08-12 | CNY 60,61 | +%1,63 | CNY 59,64 | CNY 60,96 | CNY 59,40 | 8,36M |
| 2026-08-11 | CNY 59,64 | +%0,07 | CNY 59,38 | CNY 60,44 | CNY 58,70 | 7,50M |
| 2026-08-10 | CNY 59,60 | +%0,08 | CNY 59,55 | CNY 60,50 | CNY 58,90 | 7,33M |
| 2026-08-07 | CNY 59,55 | +%0,73 | CNY 58,81 | CNY 60,04 | CNY 58,35 | 9,26M |
| 2026-08-06 | CNY 59,12 | -%1,17 | CNY 59,35 | CNY 59,88 | CNY 58,45 | 9,10M |
| 2026-08-05 | CNY 59,82 | +%1,01 | CNY 58,80 | CNY 60,31 | CNY 58,69 | 9,85M |
| 2026-08-04 | CNY 59,22 | +%1,35 | CNY 58,45 | CNY 59,58 | CNY 58,12 | 9,05M |
| 2026-08-03 | CNY 58,43 | +%2,19 | CNY 56,80 | CNY 59,09 | CNY 56,20 | 9,86M |
| 2026-07-31 | CNY 57,18 | +%0,37 | CNY 57,73 | CNY 58,39 | CNY 57,06 | 10,49M |
| 2026-07-30 | CNY 56,97 | -%0,87 | CNY 57,46 | CNY 58,50 | CNY 56,52 | 9,39M |
| 2026-07-29 | CNY 57,47 | +%2,55 | CNY 55,90 | CNY 57,97 | CNY 54,70 | 10,82M |
| 2026-07-28 | CNY 56,04 | -%2,22 | CNY 56,56 | CNY 57,30 | CNY 55,77 | 7,52M |
| 2026-07-27 | CNY 57,31 | +%2,78 | CNY 55,74 | CNY 57,32 | CNY 55,41 | 7,68M |
| 2026-07-24 | CNY 55,76 | -%2,76 | CNY 56,76 | CNY 57,20 | CNY 55,68 | 7,15M |
| 2026-07-23 | CNY 57,34 | +%2,65 | CNY 55,79 | CNY 57,36 | CNY 55,42 | 11,28M |
| 2026-07-22 | CNY 55,86 | +%0,40 | CNY 55,02 | CNY 57,05 | CNY 54,80 | 10,33M |
| 2026-07-21 | CNY 55,64 | +%2,41 | CNY 54,00 | CNY 55,84 | CNY 52,98 | 14,28M |
| 2026-07-20 | CNY 54,33 | +%0,97 | CNY 53,88 | CNY 55,18 | CNY 51,81 | 15,37M |
| 2026-07-17 | CNY 53,81 | -%5,41 | CNY 56,97 | CNY 57,23 | CNY 53,48 | 11,64M |
| 2026-07-16 | CNY 56,89 | -%2,57 | CNY 58,08 | CNY 58,78 | CNY 56,60 | 8,60M |
| 2026-07-15 | CNY 58,39 | -%0,49 | CNY 58,70 | CNY 59,98 | CNY 58,03 | 8,84M |
| 2026-07-14 | CNY 58,68 | -%0,73 | CNY 59,04 | CNY 59,65 | CNY 56,61 | 10,91M |
| 2026-07-13 | CNY 59,11 | -%8,26 | CNY 63,99 | CNY 64,00 | CNY 59,00 | 11,87M |
| 2026-07-10 | CNY 64,43 | +%0,69 | CNY 63,80 | CNY 68,27 | CNY 63,31 | 13,98M |
| 2026-07-09 | CNY 63,99 | +%1,57 | CNY 63,00 | CNY 64,28 | CNY 61,60 | 11,81M |
| 2026-07-08 | CNY 63,00 | -%5,87 | CNY 66,20 | CNY 66,88 | CNY 63,00 | 14,00M |
| 2026-07-07 | CNY 66,93 | -%1,56 | CNY 68,23 | CNY 69,27 | CNY 66,33 | 9,93M |
| 2026-07-06 | CNY 67,99 | -%4,39 | CNY 71,11 | CNY 72,25 | CNY 67,81 | 12,78M |
| 2026-07-03 | CNY 71,11 | +%1,40 | CNY 70,50 | CNY 72,52 | CNY 68,35 | 15,96M |
| 2026-07-02 | CNY 70,13 | -%6,64 | CNY 74,09 | CNY 74,09 | CNY 69,90 | 18,99M |
| 2026-07-01 | CNY 75,12 | +%6,40 | CNY 70,72 | CNY 77,28 | CNY 69,43 | 26,27M |
| 2026-06-30 | CNY 70,60 | +%6,66 | CNY 66,80 | CNY 73,40 | CNY 66,20 | 18,24M |
| 2026-06-29 | CNY 66,19 | -%0,85 | CNY 66,59 | CNY 67,76 | CNY 64,66 | 11,47M |
| 2026-06-26 | CNY 66,76 | -%2,04 | CNY 68,01 | CNY 70,38 | CNY 66,76 | 14,24M |
| 2026-06-25 | CNY 68,15 | -%1,59 | CNY 69,00 | CNY 70,58 | CNY 66,94 | 14,86M |
| 2026-06-24 | CNY 69,25 | +%1,12 | CNY 68,40 | CNY 70,11 | CNY 67,33 | 10,59M |
| 2026-06-23 | CNY 68,48 | -%6,32 | CNY 73,00 | CNY 73,07 | CNY 68,24 | 13,04M |
| 2026-06-22 | CNY 73,10 | +%0,30 | CNY 72,88 | CNY 73,80 | CNY 70,76 | 12,73M |
| 2026-06-18 | CNY 72,88 | -%1,57 | CNY 73,38 | CNY 73,90 | CNY 72,56 | 10,75M |
| 2026-06-17 | CNY 74,04 | +%0,50 | CNY 74,86 | CNY 75,49 | CNY 72,83 | 14,38M |
| 2026-06-16 | CNY 73,67 | +%1,73 | CNY 72,50 | CNY 74,19 | CNY 71,52 | 11,19M |
| 2026-06-15 | CNY 72,42 | +%3,24 | CNY 70,41 | CNY 72,43 | CNY 69,94 | 11,33M |
| 2026-06-12 | CNY 70,15 | +%1,74 | CNY 70,33 | CNY 72,48 | CNY 69,80 | 11,83M |
| 2026-06-11 | CNY 68,95 | -%2,20 | CNY 69,57 | CNY 70,67 | CNY 68,02 | 9,16M |
| 2026-06-10 | CNY 70,50 | -%1,89 | CNY 70,50 | CNY 71,30 | CNY 68,46 | 10,77M |
| 2026-06-09 | CNY 71,86 | +%1,94 | CNY 71,34 | CNY 71,97 | CNY 69,50 | 10,63M |
| 2026-06-08 | CNY 70,49 | -%5,40 | CNY 73,03 | CNY 73,81 | CNY 69,85 | 12,23M |
| 2026-06-05 | CNY 74,51 | -%2,45 | CNY 76,38 | CNY 76,38 | CNY 73,01 | 12,77M |
| 2026-06-04 | CNY 76,38 | +%2,10 | CNY 74,32 | CNY 77,60 | CNY 72,92 | 15,02M |
| 2026-06-03 | CNY 74,81 | -%1,02 | CNY 75,78 | CNY 76,84 | CNY 74,10 | 11,19M |
| 2026-06-02 | CNY 75,58 | -%3,87 | CNY 78,03 | CNY 78,62 | CNY 73,93 | 15,18M |
| 2026-06-01 | CNY 78,62 | -%2,59 | CNY 81,04 | CNY 82,17 | CNY 78,58 | 12,40M |
| 2026-05-29 | CNY 80,71 | -%6,60 | CNY 85,99 | CNY 87,00 | CNY 80,24 | 16,85M |
| 2026-05-28 | CNY 86,41 | -%1,12 | CNY 86,90 | CNY 87,55 | CNY 84,00 | 14,81M |
| 2026-05-27 | CNY 87,39 | -%3,25 | CNY 90,33 | CNY 91,99 | CNY 87,00 | 17,26M |
| 2026-05-26 | CNY 90,33 | +%1,38 | CNY 88,70 | CNY 91,89 | CNY 88,01 | 17,51M |