Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50,68 | -%4,43 | CNY 53,78 | CNY 53,78 | CNY 50,60 | 7,58M |
| 2026-09-29 | CNY 53,03 | +%1,22 | CNY 51,79 | CNY 54,00 | CNY 51,78 | 8,73M |
| 2026-09-28 | CNY 52,39 | -%10,34 | CNY 57,85 | CNY 58,00 | CNY 51,95 | 11,55M |
| 2026-09-24 | CNY 58,43 | -%1,77 | CNY 59,47 | CNY 60,10 | CNY 58,30 | 8,53M |
| 2026-09-23 | CNY 59,48 | +%1,29 | CNY 58,72 | CNY 59,82 | CNY 57,80 | 9,76M |
| 2026-09-22 | CNY 58,72 | -%2,99 | CNY 60,81 | CNY 61,49 | CNY 58,19 | 16,98M |
| 2026-09-21 | CNY 60,53 | +%3,52 | CNY 61,10 | CNY 61,83 | CNY 59,88 | 18,62M |
| 2026-09-18 | CNY 58,47 | +%2,42 | CNY 57,69 | CNY 58,99 | CNY 56,33 | 16,14M |
| 2026-09-17 | CNY 57,09 | -%2,66 | CNY 58,68 | CNY 59,16 | CNY 56,53 | 15,32M |
| 2026-09-16 | CNY 58,65 | +%5,13 | CNY 55,93 | CNY 59,18 | CNY 55,00 | 18,68M |
| 2026-09-15 | CNY 55,79 | +%1,75 | CNY 54,84 | CNY 57,17 | CNY 54,51 | 15,98M |
| 2026-09-14 | CNY 54,83 | +%4,06 | CNY 51,70 | CNY 57,16 | CNY 51,06 | 17,54M |
| 2026-09-11 | CNY 52,69 | +%1,76 | CNY 51,00 | CNY 53,32 | CNY 49,90 | 12,64M |
| 2026-09-10 | CNY 51,78 | -%2,50 | CNY 52,11 | CNY 53,23 | CNY 51,22 | 8,97M |
| 2026-09-09 | CNY 53,11 | +%5,50 | CNY 50,56 | CNY 53,58 | CNY 50,56 | 15,92M |
| 2026-09-08 | CNY 50,34 | -%0,08 | CNY 50,11 | CNY 51,44 | CNY 49,42 | 6,99M |
| 2026-09-07 | CNY 50,38 | +%3,24 | CNY 49,00 | CNY 50,96 | CNY 48,90 | 8,92M |
| 2026-09-04 | CNY 48,80 | -%5,41 | CNY 51,91 | CNY 52,80 | CNY 48,30 | 12,86M |
| 2026-09-03 | CNY 51,59 | -%1,71 | CNY 53,60 | CNY 53,91 | CNY 51,08 | 9,15M |
| 2026-09-02 | CNY 52,49 | -%2,89 | CNY 53,51 | CNY 53,76 | CNY 52,07 | 8,58M |
| 2026-09-01 | CNY 54,05 | -%1,51 | CNY 54,65 | CNY 55,64 | CNY 52,50 | 14,01M |
| 2026-08-31 | CNY 54,88 | +%4,06 | CNY 51,74 | CNY 55,50 | CNY 50,80 | 11,56M |
| 2026-08-28 | CNY 52,74 | -%4,02 | CNY 53,85 | CNY 55,85 | CNY 52,50 | 13,33M |
| 2026-08-27 | CNY 54,95 | +%7,75 | CNY 51,21 | CNY 54,95 | CNY 50,94 | 11,57M |
| 2026-08-26 | CNY 51,00 | -%0,93 | CNY 51,50 | CNY 52,50 | CNY 50,39 | 6,58M |
| 2026-08-25 | CNY 51,48 | -%1,57 | CNY 51,26 | CNY 52,28 | CNY 49,05 | 8,94M |
| 2026-08-24 | CNY 52,30 | -%1,02 | CNY 55,02 | CNY 56,80 | CNY 50,69 | 12,20M |
| 2026-08-21 | CNY 52,84 | +%1,81 | CNY 51,51 | CNY 53,15 | CNY 50,82 | 7,84M |
| 2026-08-20 | CNY 51,90 | -%0,04 | CNY 52,51 | CNY 53,12 | CNY 51,37 | 8,31M |
| 2026-08-19 | CNY 51,92 | -%7,83 | CNY 54,28 | CNY 54,78 | CNY 51,61 | 12,78M |
| 2026-08-18 | CNY 56,33 | -%2,03 | CNY 57,38 | CNY 57,70 | CNY 55,41 | 13,23M |
| 2026-08-17 | CNY 57,50 | +%3,05 | CNY 55,37 | CNY 57,50 | CNY 55,12 | 14,14M |
| 2026-08-14 | CNY 55,80 | +%3,26 | CNY 54,59 | CNY 55,86 | CNY 53,91 | 12,45M |
| 2026-08-13 | CNY 54,04 | -%1,17 | CNY 55,48 | CNY 56,80 | CNY 54,00 | 15,49M |
| 2026-08-12 | CNY 54,68 | -%0,74 | CNY 54,98 | CNY 55,09 | CNY 53,52 | 13,75M |
| 2026-08-11 | CNY 55,09 | +%1,19 | CNY 53,59 | CNY 58,35 | CNY 53,23 | 22,59M |
| 2026-08-10 | CNY 54,44 | -%0,02 | CNY 55,05 | CNY 55,49 | CNY 52,76 | 15,57M |
| 2026-08-07 | CNY 54,45 | +%1,21 | CNY 53,95 | CNY 55,08 | CNY 52,30 | 20,94M |
| 2026-08-06 | CNY 53,80 | +%1,89 | CNY 51,82 | CNY 54,30 | CNY 51,16 | 15,84M |
| 2026-08-05 | CNY 52,80 | +%6,58 | CNY 48,96 | CNY 53,49 | CNY 48,50 | 18,27M |
| 2026-08-04 | CNY 49,54 | +%5,23 | CNY 47,17 | CNY 50,05 | CNY 46,36 | 14,20M |
| 2026-08-03 | CNY 47,08 | -%0,99 | CNY 46,86 | CNY 47,90 | CNY 46,01 | 12,42M |
| 2026-07-31 | CNY 47,55 | +%0,27 | CNY 50,95 | CNY 51,86 | CNY 47,54 | 20,61M |
| 2026-07-30 | CNY 47,42 | -%3,03 | CNY 48,96 | CNY 50,95 | CNY 46,32 | 16,47M |
| 2026-07-29 | CNY 48,90 | +%2,30 | CNY 47,95 | CNY 49,39 | CNY 46,90 | 14,25M |
| 2026-07-28 | CNY 47,80 | -%6,09 | CNY 49,82 | CNY 50,37 | CNY 47,48 | 10,67M |
| 2026-07-27 | CNY 50,90 | +%5,04 | CNY 48,81 | CNY 50,90 | CNY 47,95 | 11,21M |
| 2026-07-24 | CNY 48,46 | -%2,89 | CNY 48,96 | CNY 50,16 | CNY 47,91 | 10,23M |
| 2026-07-23 | CNY 49,90 | +%1,57 | CNY 49,39 | CNY 52,12 | CNY 49,28 | 15,72M |
| 2026-07-22 | CNY 49,13 | -%3,10 | CNY 49,98 | CNY 51,58 | CNY 48,63 | 15,04M |
| 2026-07-21 | CNY 50,70 | +%11,36 | CNY 46,61 | CNY 50,74 | CNY 42,02 | 20,29M |
| 2026-07-20 | CNY 45,53 | -%10,37 | CNY 52,91 | CNY 53,10 | CNY 44,12 | 18,51M |
| 2026-07-17 | CNY 50,80 | -%7,08 | CNY 55,38 | CNY 56,68 | CNY 50,70 | 13,78M |
| 2026-07-16 | CNY 54,67 | -%6,79 | CNY 58,10 | CNY 58,69 | CNY 54,11 | 12,98M |
| 2026-07-15 | CNY 58,65 | -%6,28 | CNY 62,59 | CNY 63,50 | CNY 58,51 | 11,33M |
| 2026-07-14 | CNY 62,58 | +%4,47 | CNY 60,92 | CNY 63,28 | CNY 58,33 | 14,56M |
| 2026-07-13 | CNY 59,90 | -%11,19 | CNY 67,62 | CNY 68,00 | CNY 59,48 | 18,77M |
| 2026-07-10 | CNY 67,45 | -%3,75 | CNY 71,81 | CNY 73,97 | CNY 67,28 | 17,34M |
| 2026-07-09 | CNY 70,08 | +%4,57 | CNY 68,48 | CNY 70,22 | CNY 65,50 | 13,11M |
| 2026-07-08 | CNY 67,02 | -%5,15 | CNY 71,05 | CNY 72,05 | CNY 66,92 | 10,53M |
| 2026-07-07 | CNY 70,66 | -%3,99 | CNY 73,60 | CNY 73,66 | CNY 70,33 | 10,35M |
| 2026-07-06 | CNY 73,60 | -%5,48 | CNY 79,19 | CNY 79,95 | CNY 72,28 | 14,89M |
| 2026-07-03 | CNY 77,87 | -%5,06 | CNY 81,01 | CNY 82,00 | CNY 76,50 | 15,42M |
| 2026-07-02 | CNY 82,02 | -%6,16 | CNY 83,00 | CNY 86,57 | CNY 81,04 | 17,52M |
| 2026-07-01 | CNY 87,40 | +%3,35 | CNY 87,00 | CNY 93,19 | CNY 84,80 | 24,74M |
| 2026-06-30 | CNY 84,57 | +%0,12 | CNY 83,73 | CNY 85,85 | CNY 80,69 | 19,35M |
| 2026-06-29 | CNY 84,47 | -%5,83 | CNY 90,47 | CNY 92,67 | CNY 82,22 | 24,88M |
| 2026-06-26 | CNY 89,70 | -%1,75 | CNY 91,97 | CNY 94,80 | CNY 86,08 | 25,85M |
| 2026-06-25 | CNY 91,30 | +%3,46 | CNY 87,11 | CNY 93,36 | CNY 84,90 | 28,02M |
| 2026-06-24 | CNY 88,25 | +%8,31 | CNY 81,47 | CNY 89,28 | CNY 81,02 | 27,28M |
| 2026-06-23 | CNY 81,48 | -%5,67 | CNY 84,45 | CNY 84,96 | CNY 80,00 | 20,24M |
| 2026-06-22 | CNY 86,38 | +%1,14 | CNY 86,26 | CNY 87,80 | CNY 83,05 | 29,15M |
| 2026-06-18 | CNY 85,41 | +%0,33 | CNY 83,00 | CNY 89,20 | CNY 83,00 | 32,27M |
| 2026-06-17 | CNY 85,13 | +%5,15 | CNY 80,15 | CNY 86,60 | CNY 80,15 | 36,20M |
| 2026-06-16 | CNY 80,96 | +%11,81 | CNY 79,02 | CNY 86,66 | CNY 78,55 | 47,77M |
| 2026-06-15 | CNY 72,41 | +%20,00 | CNY 63,51 | CNY 72,41 | CNY 63,51 | 25,71M |
| 2026-06-12 | CNY 60,34 | -%7,74 | CNY 67,18 | CNY 67,99 | CNY 60,10 | 26,02M |
| 2026-06-11 | CNY 65,40 | -%0,32 | CNY 65,14 | CNY 67,83 | CNY 63,55 | 20,19M |
| 2026-06-10 | CNY 65,61 | -%7,19 | CNY 67,90 | CNY 70,10 | CNY 64,80 | 22,86M |
| 2026-06-09 | CNY 70,69 | +%3,82 | CNY 68,80 | CNY 72,36 | CNY 65,55 | 31,59M |
| 2026-06-08 | CNY 68,09 | -%9,23 | CNY 70,49 | CNY 72,35 | CNY 66,90 | 26,00M |
| 2026-06-05 | CNY 75,01 | -%6,14 | CNY 79,98 | CNY 80,00 | CNY 73,67 | 35,88M |
| 2026-06-04 | CNY 79,92 | +%20,00 | CNY 67,99 | CNY 79,92 | CNY 67,03 | 26,89M |
| 2026-06-03 | CNY 66,60 | +%2,10 | CNY 65,12 | CNY 67,46 | CNY 64,36 | 27,57M |
| 2026-06-02 | CNY 65,23 | +%8,43 | CNY 60,20 | CNY 66,30 | CNY 59,08 | 26,60M |
| 2026-06-01 | CNY 60,16 | -%3,00 | CNY 60,93 | CNY 64,00 | CNY 60,00 | 18,03M |
| 2026-05-29 | CNY 62,02 | -%3,47 | CNY 64,75 | CNY 67,53 | CNY 61,45 | 22,08M |
| 2026-05-28 | CNY 64,25 | +%6,73 | CNY 59,95 | CNY 64,45 | CNY 59,95 | 23,67M |
| 2026-05-27 | CNY 60,20 | -%1,91 | CNY 61,85 | CNY 64,66 | CNY 60,01 | 18,21M |
| 2026-05-26 | CNY 61,37 | -%4,73 | CNY 63,27 | CNY 64,42 | CNY 60,33 | 18,24M |