Loctek Ergonomic Technology Corp. Class A 300729
SZSE · Çin · Üretici İmalatı
CNY 11,07-0,08 (-%0,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,07 | -%0,72 | CNY 11,28 | CNY 11,32 | CNY 11,04 | 2,62M |
| 2026-09-29 | CNY 11,15 | -%0,45 | CNY 11,24 | CNY 11,32 | CNY 11,11 | 3,03M |
| 2026-09-28 | CNY 11,20 | -%0,88 | CNY 11,41 | CNY 11,58 | CNY 11,20 | 5,21M |
| 2026-09-24 | CNY 11,30 | +%0,27 | CNY 11,28 | CNY 11,48 | CNY 11,26 | 4,25M |
| 2026-09-23 | CNY 11,27 | -%2,84 | CNY 11,49 | CNY 11,54 | CNY 11,25 | 5,52M |
| 2026-09-22 | CNY 11,60 | +%2,75 | CNY 11,37 | CNY 11,75 | CNY 11,30 | 8,36M |
| 2026-09-21 | CNY 11,29 | +%3,77 | CNY 11,01 | CNY 11,36 | CNY 10,83 | 6,13M |
| 2026-09-18 | CNY 10,88 | +%0,46 | CNY 10,75 | CNY 11,19 | CNY 10,71 | 6,91M |
| 2026-09-17 | CNY 10,83 | +%4,84 | CNY 10,40 | CNY 10,94 | CNY 10,25 | 6,08M |
| 2026-09-16 | CNY 10,33 | +%0,78 | CNY 10,25 | CNY 10,34 | CNY 10,05 | 2,58M |
| 2026-09-15 | CNY 10,25 | -%1,25 | CNY 10,38 | CNY 10,41 | CNY 10,22 | 1,57M |
| 2026-09-14 | CNY 10,38 | +%1,17 | CNY 10,28 | CNY 10,44 | CNY 10,23 | 1,73M |
| 2026-09-11 | CNY 10,26 | -%2,29 | CNY 10,53 | CNY 10,53 | CNY 10,23 | 2,09M |
| 2026-09-10 | CNY 10,50 | -%1,87 | CNY 10,72 | CNY 10,72 | CNY 10,49 | 1,53M |
| 2026-09-09 | CNY 10,70 | -%1,56 | CNY 10,78 | CNY 10,86 | CNY 10,66 | 1,84M |
| 2026-09-08 | CNY 10,87 | +%0,37 | CNY 10,80 | CNY 10,88 | CNY 10,76 | 1,80M |
| 2026-09-07 | CNY 10,83 | -%0,82 | CNY 10,87 | CNY 10,96 | CNY 10,80 | 2,27M |
| 2026-09-04 | CNY 10,92 | +%0,46 | CNY 10,90 | CNY 11,06 | CNY 10,77 | 3,28M |
| 2026-09-03 | CNY 10,87 | +%1,49 | CNY 10,73 | CNY 11,00 | CNY 10,70 | 4,67M |
| 2026-09-02 | CNY 10,71 | %0,00 | CNY 10,66 | CNY 10,77 | CNY 10,52 | 2,62M |
| 2026-09-01 | CNY 10,71 | +%0,56 | CNY 10,68 | CNY 10,78 | CNY 10,64 | 2,63M |
| 2026-08-31 | CNY 10,65 | +%2,21 | CNY 10,38 | CNY 10,76 | CNY 10,36 | 4,41M |
| 2026-08-28 | CNY 10,42 | +%1,36 | CNY 10,30 | CNY 10,43 | CNY 10,26 | 2,06M |
| 2026-08-27 | CNY 10,28 | -%1,34 | CNY 10,42 | CNY 10,46 | CNY 10,24 | 1,98M |
| 2026-08-26 | CNY 10,42 | +%0,97 | CNY 10,33 | CNY 10,48 | CNY 10,28 | 2,06M |
| 2026-08-25 | CNY 10,32 | +%1,67 | CNY 10,15 | CNY 10,34 | CNY 9,99 | 2,23M |
| 2026-08-24 | CNY 10,15 | +%0,50 | CNY 10,08 | CNY 10,17 | CNY 10,02 | 1,54M |
| 2026-08-21 | CNY 10,10 | -%1,08 | CNY 10,20 | CNY 10,20 | CNY 9,99 | 2,22M |
| 2026-08-20 | CNY 10,21 | +%1,79 | CNY 10,08 | CNY 10,28 | CNY 10,05 | 1,89M |
| 2026-08-19 | CNY 10,03 | -%2,15 | CNY 10,19 | CNY 10,22 | CNY 9,99 | 1,99M |
| 2026-08-18 | CNY 10,25 | -%0,29 | CNY 10,27 | CNY 10,29 | CNY 10,17 | 1,33M |
| 2026-08-17 | CNY 10,28 | +%1,48 | CNY 10,18 | CNY 10,29 | CNY 10,03 | 1,97M |
| 2026-08-14 | CNY 10,13 | -%0,49 | CNY 10,16 | CNY 10,25 | CNY 10,10 | 1,57M |
| 2026-08-13 | CNY 10,18 | -%1,55 | CNY 10,34 | CNY 10,34 | CNY 10,18 | 2,18M |
| 2026-08-12 | CNY 10,34 | +%0,19 | CNY 10,30 | CNY 10,36 | CNY 10,25 | 1,95M |
| 2026-08-11 | CNY 10,32 | -%0,67 | CNY 10,40 | CNY 10,42 | CNY 10,26 | 1,87M |
| 2026-08-10 | CNY 10,39 | +%2,26 | CNY 10,19 | CNY 10,43 | CNY 10,16 | 2,68M |
| 2026-08-07 | CNY 10,16 | -%0,39 | CNY 10,20 | CNY 10,20 | CNY 10,01 | 2,40M |
| 2026-08-06 | CNY 10,20 | -%0,10 | CNY 10,21 | CNY 10,26 | CNY 10,07 | 2,03M |
| 2026-08-05 | CNY 10,21 | -%0,49 | CNY 10,25 | CNY 10,31 | CNY 10,14 | 3,00M |
| 2026-08-04 | CNY 10,26 | -%1,06 | CNY 10,39 | CNY 10,40 | CNY 10,21 | 2,45M |
| 2026-08-03 | CNY 10,37 | +%1,17 | CNY 10,16 | CNY 10,39 | CNY 10,16 | 3,15M |
| 2026-07-31 | CNY 10,25 | +%1,18 | CNY 10,13 | CNY 10,28 | CNY 10,08 | 2,87M |
| 2026-07-30 | CNY 10,13 | +%0,90 | CNY 10,00 | CNY 10,18 | CNY 10,00 | 2,73M |
| 2026-07-29 | CNY 10,04 | +%2,14 | CNY 9,79 | CNY 10,11 | CNY 9,79 | 2,36M |
| 2026-07-28 | CNY 9,83 | +%0,92 | CNY 9,71 | CNY 9,87 | CNY 9,68 | 1,48M |
| 2026-07-27 | CNY 9,74 | +%1,67 | CNY 9,53 | CNY 9,78 | CNY 9,50 | 1,38M |
| 2026-07-24 | CNY 9,58 | -%3,04 | CNY 9,66 | CNY 9,85 | CNY 9,56 | 1,69M |
| 2026-07-23 | CNY 9,88 | +%2,17 | CNY 9,66 | CNY 9,88 | CNY 9,63 | 1,98M |
| 2026-07-22 | CNY 9,67 | -%0,72 | CNY 9,71 | CNY 9,83 | CNY 9,58 | 2,85M |
| 2026-07-21 | CNY 9,74 | -%2,50 | CNY 10,10 | CNY 10,20 | CNY 9,67 | 4,47M |
| 2026-07-20 | CNY 9,99 | +%1,11 | CNY 10,00 | CNY 10,20 | CNY 9,83 | 2,99M |
| 2026-07-17 | CNY 9,88 | -%1,79 | CNY 10,09 | CNY 10,19 | CNY 9,82 | 2,97M |
| 2026-07-16 | CNY 10,06 | +%1,21 | CNY 9,88 | CNY 10,12 | CNY 9,79 | 2,36M |
| 2026-07-15 | CNY 9,94 | +%2,05 | CNY 9,76 | CNY 9,98 | CNY 9,68 | 2,54M |
| 2026-07-14 | CNY 9,74 | +%1,14 | CNY 9,58 | CNY 9,77 | CNY 9,50 | 2,30M |
| 2026-07-13 | CNY 9,63 | -%0,82 | CNY 9,69 | CNY 9,75 | CNY 9,56 | 2,85M |
| 2026-07-10 | CNY 9,71 | +%0,83 | CNY 9,57 | CNY 9,86 | CNY 9,44 | 3,70M |
| 2026-07-09 | CNY 9,63 | -%1,93 | CNY 9,82 | CNY 9,88 | CNY 9,47 | 3,44M |
| 2026-07-08 | CNY 9,82 | %0,00 | CNY 9,74 | CNY 9,92 | CNY 9,68 | 2,00M |
| 2026-07-07 | CNY 9,82 | -%2,48 | CNY 10,14 | CNY 10,14 | CNY 9,74 | 2,17M |
| 2026-07-06 | CNY 10,07 | +%0,10 | CNY 10,00 | CNY 10,14 | CNY 9,93 | 2,28M |
| 2026-07-03 | CNY 10,06 | +%2,34 | CNY 9,90 | CNY 10,26 | CNY 9,85 | 3,70M |
| 2026-07-02 | CNY 9,83 | +%0,41 | CNY 9,75 | CNY 9,95 | CNY 9,74 | 2,53M |
| 2026-07-01 | CNY 9,79 | +%1,77 | CNY 9,62 | CNY 9,92 | CNY 9,50 | 2,97M |
| 2026-06-30 | CNY 9,62 | -%1,84 | CNY 9,73 | CNY 9,85 | CNY 9,51 | 2,83M |
| 2026-06-29 | CNY 9,80 | +%0,51 | CNY 9,70 | CNY 9,92 | CNY 9,58 | 2,75M |
| 2026-06-26 | CNY 9,75 | -%0,51 | CNY 9,71 | CNY 9,98 | CNY 9,55 | 3,80M |
| 2026-06-25 | CNY 9,80 | -%2,00 | CNY 10,10 | CNY 10,10 | CNY 9,77 | 3,15M |
| 2026-06-24 | CNY 10,00 | -%2,91 | CNY 10,32 | CNY 10,35 | CNY 9,97 | 3,05M |
| 2026-06-23 | CNY 10,30 | -%0,19 | CNY 10,26 | CNY 10,55 | CNY 10,25 | 1,93M |
| 2026-06-22 | CNY 10,32 | -%0,29 | CNY 10,25 | CNY 10,33 | CNY 9,94 | 3,23M |
| 2026-06-18 | CNY 10,35 | -%0,19 | CNY 10,35 | CNY 10,44 | CNY 10,26 | 1,65M |
| 2026-06-17 | CNY 10,37 | -%1,61 | CNY 10,54 | CNY 10,54 | CNY 10,28 | 1,64M |
| 2026-06-16 | CNY 10,54 | +%0,19 | CNY 10,49 | CNY 10,58 | CNY 10,31 | 2,06M |
| 2026-06-15 | CNY 10,52 | -%0,09 | CNY 10,55 | CNY 10,76 | CNY 10,42 | 2,29M |
| 2026-06-12 | CNY 10,53 | +%2,33 | CNY 10,34 | CNY 10,60 | CNY 10,32 | 1,80M |
| 2026-06-11 | CNY 10,29 | -%1,72 | CNY 10,36 | CNY 10,49 | CNY 10,15 | 2,06M |
| 2026-06-10 | CNY 10,47 | -%1,41 | CNY 10,52 | CNY 10,70 | CNY 10,37 | 1,61M |
| 2026-06-09 | CNY 10,62 | -%0,38 | CNY 10,66 | CNY 10,73 | CNY 10,54 | 1,46M |
| 2026-06-08 | CNY 10,66 | -%2,02 | CNY 10,48 | CNY 10,70 | CNY 10,40 | 3,56M |
| 2026-06-05 | CNY 10,88 | +%1,97 | CNY 10,78 | CNY 10,90 | CNY 10,47 | 4,22M |
| 2026-06-04 | CNY 10,67 | -%3,70 | CNY 10,98 | CNY 11,06 | CNY 10,52 | 4,94M |
| 2026-06-03 | CNY 11,08 | -%1,25 | CNY 11,25 | CNY 11,26 | CNY 11,00 | 2,09M |
| 2026-06-02 | CNY 11,22 | -%3,36 | CNY 11,56 | CNY 11,67 | CNY 11,13 | 3,81M |
| 2026-06-01 | CNY 11,61 | +%1,57 | CNY 11,44 | CNY 11,74 | CNY 11,27 | 2,41M |
| 2026-05-29 | CNY 11,43 | -%0,17 | CNY 11,49 | CNY 11,63 | CNY 11,42 | 2,40M |
| 2026-05-28 | CNY 11,45 | -%3,05 | CNY 11,60 | CNY 11,70 | CNY 11,34 | 3,15M |
| 2026-05-27 | CNY 11,81 | -%0,17 | CNY 11,83 | CNY 11,98 | CNY 11,56 | 4,02M |
| 2026-05-26 | CNY 11,83 | -%2,71 | CNY 12,10 | CNY 12,15 | CNY 11,72 | 3,39M |