Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,88 | -%0,34 | CNY 5,90 | CNY 5,93 | CNY 5,79 | 4,73M |
| 2026-09-29 | CNY 5,90 | +%2,25 | CNY 5,75 | CNY 5,92 | CNY 5,70 | 5,05M |
| 2026-09-28 | CNY 5,77 | +%0,52 | CNY 5,75 | CNY 5,83 | CNY 5,68 | 4,16M |
| 2026-09-24 | CNY 5,74 | -%0,35 | CNY 5,75 | CNY 5,81 | CNY 5,71 | 3,29M |
| 2026-09-23 | CNY 5,76 | -%1,54 | CNY 5,83 | CNY 5,85 | CNY 5,74 | 3,98M |
| 2026-09-22 | CNY 5,85 | +%0,86 | CNY 5,79 | CNY 5,87 | CNY 5,75 | 4,59M |
| 2026-09-21 | CNY 5,80 | +%2,11 | CNY 5,68 | CNY 5,82 | CNY 5,66 | 4,97M |
| 2026-09-18 | CNY 5,68 | %0,00 | CNY 5,68 | CNY 5,76 | CNY 5,65 | 4,39M |
| 2026-09-17 | CNY 5,68 | +%1,07 | CNY 5,58 | CNY 5,70 | CNY 5,53 | 5,26M |
| 2026-09-16 | CNY 5,62 | +%1,63 | CNY 5,51 | CNY 5,66 | CNY 5,49 | 5,15M |
| 2026-09-15 | CNY 5,53 | -%4,82 | CNY 5,81 | CNY 5,82 | CNY 5,52 | 6,69M |
| 2026-09-14 | CNY 5,81 | +%0,17 | CNY 5,80 | CNY 5,90 | CNY 5,74 | 4,94M |
| 2026-09-11 | CNY 5,80 | -%3,01 | CNY 5,96 | CNY 5,96 | CNY 5,74 | 5,93M |
| 2026-09-10 | CNY 5,98 | -%0,66 | CNY 6,03 | CNY 6,03 | CNY 5,92 | 4,35M |
| 2026-09-09 | CNY 6,02 | -%0,99 | CNY 6,06 | CNY 6,10 | CNY 5,98 | 4,38M |
| 2026-09-08 | CNY 6,08 | +%1,67 | CNY 5,97 | CNY 6,08 | CNY 5,97 | 5,23M |
| 2026-09-07 | CNY 5,98 | -%0,33 | CNY 6,01 | CNY 6,04 | CNY 5,96 | 4,04M |
| 2026-09-04 | CNY 6,00 | +%0,50 | CNY 5,99 | CNY 6,08 | CNY 5,97 | 5,16M |
| 2026-09-03 | CNY 5,97 | -%2,45 | CNY 6,11 | CNY 6,16 | CNY 5,96 | 6,25M |
| 2026-09-02 | CNY 6,12 | +%0,33 | CNY 6,09 | CNY 6,14 | CNY 5,98 | 7,83M |
| 2026-09-01 | CNY 6,10 | +%0,83 | CNY 6,05 | CNY 6,12 | CNY 6,01 | 6,50M |
| 2026-08-31 | CNY 6,05 | %0,00 | CNY 6,04 | CNY 6,09 | CNY 6,03 | 5,79M |
| 2026-08-28 | CNY 6,05 | +%0,83 | CNY 6,00 | CNY 6,07 | CNY 5,97 | 4,38M |
| 2026-08-27 | CNY 6,00 | -%1,15 | CNY 6,09 | CNY 6,09 | CNY 5,98 | 6,21M |
| 2026-08-26 | CNY 6,07 | -%0,49 | CNY 6,08 | CNY 6,14 | CNY 6,00 | 5,10M |
| 2026-08-25 | CNY 6,10 | +%2,69 | CNY 5,93 | CNY 6,12 | CNY 5,90 | 6,83M |
| 2026-08-24 | CNY 5,94 | -%1,33 | CNY 5,99 | CNY 6,03 | CNY 5,88 | 5,69M |
| 2026-08-21 | CNY 6,02 | %0,00 | CNY 5,95 | CNY 6,05 | CNY 5,85 | 6,64M |
| 2026-08-20 | CNY 6,02 | -%1,47 | CNY 6,04 | CNY 6,12 | CNY 5,80 | 9,75M |
| 2026-08-19 | CNY 6,11 | -%1,93 | CNY 6,18 | CNY 6,26 | CNY 6,09 | 5,09M |
| 2026-08-18 | CNY 6,23 | -%0,16 | CNY 6,23 | CNY 6,26 | CNY 6,16 | 3,98M |
| 2026-08-17 | CNY 6,24 | +%1,46 | CNY 6,15 | CNY 6,27 | CNY 6,11 | 3,51M |
| 2026-08-14 | CNY 6,15 | -%0,65 | CNY 6,19 | CNY 6,22 | CNY 6,11 | 4,35M |
| 2026-08-13 | CNY 6,19 | -%1,75 | CNY 6,32 | CNY 6,32 | CNY 6,19 | 5,43M |
| 2026-08-12 | CNY 6,30 | +%1,61 | CNY 6,22 | CNY 6,30 | CNY 6,16 | 5,66M |
| 2026-08-11 | CNY 6,20 | +%0,16 | CNY 6,13 | CNY 6,23 | CNY 6,11 | 5,84M |
| 2026-08-10 | CNY 6,19 | +%3,86 | CNY 5,96 | CNY 6,19 | CNY 5,91 | 8,11M |
| 2026-08-07 | CNY 5,96 | -%0,50 | CNY 6,00 | CNY 6,01 | CNY 5,81 | 6,78M |
| 2026-08-06 | CNY 5,99 | +%1,01 | CNY 5,93 | CNY 6,01 | CNY 5,88 | 4,86M |
| 2026-08-05 | CNY 5,93 | -%0,17 | CNY 5,99 | CNY 6,02 | CNY 5,89 | 5,24M |
| 2026-08-04 | CNY 5,94 | %0,00 | CNY 5,97 | CNY 6,02 | CNY 5,91 | 5,15M |
| 2026-08-03 | CNY 5,94 | +%2,77 | CNY 5,80 | CNY 5,94 | CNY 5,76 | 5,76M |
| 2026-07-31 | CNY 5,78 | +%2,12 | CNY 5,69 | CNY 5,80 | CNY 5,65 | 5,49M |
| 2026-07-30 | CNY 5,66 | -%0,88 | CNY 5,74 | CNY 5,81 | CNY 5,62 | 6,79M |
| 2026-07-29 | CNY 5,71 | +%2,88 | CNY 5,57 | CNY 5,74 | CNY 5,55 | 7,45M |
| 2026-07-28 | CNY 5,55 | +%0,91 | CNY 5,45 | CNY 5,62 | CNY 5,45 | 5,14M |
| 2026-07-27 | CNY 5,50 | +%2,80 | CNY 5,31 | CNY 5,54 | CNY 5,31 | 7,31M |
| 2026-07-24 | CNY 5,35 | -%3,43 | CNY 5,47 | CNY 5,53 | CNY 5,33 | 6,34M |
| 2026-07-23 | CNY 5,54 | +%2,78 | CNY 5,37 | CNY 5,56 | CNY 5,36 | 6,70M |
| 2026-07-22 | CNY 5,39 | -%2,00 | CNY 5,49 | CNY 5,57 | CNY 5,36 | 6,26M |
| 2026-07-21 | CNY 5,50 | -%1,96 | CNY 5,61 | CNY 5,66 | CNY 5,37 | 9,36M |
| 2026-07-20 | CNY 5,61 | -%1,06 | CNY 5,80 | CNY 5,89 | CNY 5,55 | 8,15M |
| 2026-07-17 | CNY 5,67 | -%3,57 | CNY 5,89 | CNY 5,99 | CNY 5,66 | 7,21M |
| 2026-07-16 | CNY 5,88 | +%0,68 | CNY 5,81 | CNY 5,96 | CNY 5,75 | 5,27M |
| 2026-07-15 | CNY 5,84 | +%1,39 | CNY 5,77 | CNY 5,88 | CNY 5,71 | 5,61M |
| 2026-07-14 | CNY 5,76 | +%2,49 | CNY 5,62 | CNY 5,76 | CNY 5,53 | 5,36M |
| 2026-07-13 | CNY 5,62 | -%4,26 | CNY 5,85 | CNY 5,91 | CNY 5,60 | 6,05M |
| 2026-07-10 | CNY 5,87 | +%3,53 | CNY 5,66 | CNY 5,98 | CNY 5,58 | 9,31M |
| 2026-07-09 | CNY 5,67 | -%1,05 | CNY 5,66 | CNY 5,76 | CNY 5,58 | 5,79M |
| 2026-07-08 | CNY 5,73 | -%0,35 | CNY 5,73 | CNY 5,77 | CNY 5,62 | 5,62M |
| 2026-07-07 | CNY 5,75 | -%1,37 | CNY 5,79 | CNY 5,80 | CNY 5,62 | 6,43M |
| 2026-07-06 | CNY 5,83 | -%0,85 | CNY 5,89 | CNY 5,96 | CNY 5,75 | 4,87M |
| 2026-07-03 | CNY 5,88 | +%2,80 | CNY 5,75 | CNY 5,99 | CNY 5,70 | 6,92M |
| 2026-07-02 | CNY 5,72 | +%0,35 | CNY 5,67 | CNY 5,89 | CNY 5,67 | 5,73M |
| 2026-07-01 | CNY 5,70 | +%2,33 | CNY 5,58 | CNY 5,77 | CNY 5,55 | 7,48M |
| 2026-06-30 | CNY 5,57 | -%1,42 | CNY 5,60 | CNY 5,67 | CNY 5,50 | 5,69M |
| 2026-06-29 | CNY 5,65 | -%0,18 | CNY 5,64 | CNY 5,71 | CNY 5,43 | 6,82M |
| 2026-06-26 | CNY 5,66 | -%2,75 | CNY 5,77 | CNY 5,80 | CNY 5,65 | 4,76M |
| 2026-06-25 | CNY 5,82 | -%2,18 | CNY 5,94 | CNY 5,98 | CNY 5,75 | 6,06M |
| 2026-06-24 | CNY 5,95 | -%3,88 | CNY 6,16 | CNY 6,21 | CNY 5,92 | 5,10M |
| 2026-06-23 | CNY 6,19 | +%0,49 | CNY 6,10 | CNY 6,29 | CNY 6,10 | 5,42M |
| 2026-06-22 | CNY 6,16 | +%1,32 | CNY 6,08 | CNY 6,18 | CNY 5,83 | 8,44M |
| 2026-06-18 | CNY 6,08 | -%0,49 | CNY 6,07 | CNY 6,16 | CNY 6,00 | 4,69M |
| 2026-06-17 | CNY 6,11 | -%3,17 | CNY 6,31 | CNY 6,32 | CNY 6,08 | 6,63M |
| 2026-06-16 | CNY 6,31 | %0,00 | CNY 6,30 | CNY 6,37 | CNY 6,18 | 5,07M |
| 2026-06-15 | CNY 6,31 | -%0,63 | CNY 6,39 | CNY 6,51 | CNY 6,27 | 6,35M |
| 2026-06-12 | CNY 6,35 | +%1,11 | CNY 6,37 | CNY 6,42 | CNY 6,23 | 5,45M |
| 2026-06-11 | CNY 6,28 | -%0,95 | CNY 6,26 | CNY 6,36 | CNY 6,19 | 5,10M |
| 2026-06-10 | CNY 6,34 | -%2,31 | CNY 6,49 | CNY 6,50 | CNY 6,17 | 7,42M |
| 2026-06-09 | CNY 6,49 | -%0,92 | CNY 6,60 | CNY 6,67 | CNY 6,44 | 5,74M |
| 2026-06-08 | CNY 6,55 | -%2,53 | CNY 6,66 | CNY 6,76 | CNY 6,47 | 6,34M |
| 2026-06-05 | CNY 6,72 | +%0,75 | CNY 6,65 | CNY 6,81 | CNY 6,57 | 6,88M |
| 2026-06-04 | CNY 6,67 | -%2,63 | CNY 6,80 | CNY 6,87 | CNY 6,64 | 5,55M |
| 2026-06-03 | CNY 6,85 | -%1,15 | CNY 6,87 | CNY 6,96 | CNY 6,79 | 5,80M |
| 2026-06-02 | CNY 6,93 | -%3,48 | CNY 7,23 | CNY 7,23 | CNY 6,86 | 8,37M |
| 2026-06-01 | CNY 7,18 | +%1,99 | CNY 6,95 | CNY 7,26 | CNY 6,93 | 7,63M |
| 2026-05-29 | CNY 7,04 | -%0,42 | CNY 7,07 | CNY 7,42 | CNY 7,01 | 10,36M |
| 2026-05-28 | CNY 7,07 | +%2,17 | CNY 6,92 | CNY 7,10 | CNY 6,81 | 6,58M |
| 2026-05-27 | CNY 6,92 | -%2,81 | CNY 7,12 | CNY 7,13 | CNY 6,83 | 6,34M |
| 2026-05-26 | CNY 7,12 | -%2,33 | CNY 7,30 | CNY 7,30 | CNY 7,04 | 7,96M |