Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,88 | -%1,98 | CNY 9,89 | CNY 10,21 | CNY 9,85 | 24,11M |
| 2026-09-29 | CNY 10,08 | +%2,34 | CNY 9,71 | CNY 10,25 | CNY 9,52 | 32,82M |
| 2026-09-28 | CNY 9,85 | +%4,01 | CNY 9,55 | CNY 9,99 | CNY 9,55 | 34,27M |
| 2026-09-24 | CNY 9,47 | +%0,32 | CNY 9,41 | CNY 9,57 | CNY 9,38 |
| 14,48M |
| 2026-09-23 | CNY 9,44 | +%0,53 | CNY 9,38 | CNY 9,46 | CNY 9,30 | 12,30M |
| 2026-09-22 | CNY 9,39 | -%0,84 | CNY 9,48 | CNY 9,51 | CNY 9,36 | 10,53M |
| 2026-09-21 | CNY 9,47 | +%1,07 | CNY 9,40 | CNY 9,56 | CNY 9,38 | 14,33M |
| 2026-09-18 | CNY 9,37 | +%2,29 | CNY 9,16 | CNY 9,59 | CNY 9,14 | 20,94M |
| 2026-09-17 | CNY 9,16 | -%1,29 | CNY 9,17 | CNY 9,30 | CNY 9,06 | 18,20M |
| 2026-09-16 | CNY 9,28 | -%0,43 | CNY 9,28 | CNY 9,50 | CNY 9,15 | 16,63M |
| 2026-09-15 | CNY 9,32 | +%1,41 | CNY 9,13 | CNY 9,46 | CNY 9,11 | 19,29M |
| 2026-09-14 | CNY 9,19 | -%0,76 | CNY 9,19 | CNY 9,32 | CNY 9,06 | 10,14M |
| 2026-09-11 | CNY 9,26 | +%0,43 | CNY 9,15 | CNY 9,33 | CNY 9,04 | 14,49M |
| 2026-09-10 | CNY 9,22 | -%0,22 | CNY 9,20 | CNY 9,32 | CNY 9,02 | 11,91M |
| 2026-09-09 | CNY 9,24 | -%1,60 | CNY 9,36 | CNY 9,38 | CNY 9,22 | 11,61M |
| 2026-09-08 | CNY 9,39 | +%1,95 | CNY 9,19 | CNY 9,50 | CNY 9,15 | 19,73M |
| 2026-09-07 | CNY 9,21 | -%0,54 | CNY 9,26 | CNY 9,28 | CNY 9,19 | 12,71M |
| 2026-09-04 | CNY 9,26 | +%0,54 | CNY 9,23 | CNY 9,37 | CNY 9,21 | 15,34M |
| 2026-09-03 | CNY 9,21 | -%0,65 | CNY 9,31 | CNY 9,33 | CNY 9,17 | 12,23M |
| 2026-09-02 | CNY 9,27 | -%2,73 | CNY 9,46 | CNY 9,50 | CNY 9,27 | 16,48M |
| 2026-09-01 | CNY 9,53 | -%0,10 | CNY 9,52 | CNY 9,57 | CNY 9,43 | 18,01M |
| 2026-08-31 | CNY 9,54 | -%2,35 | CNY 9,68 | CNY 9,77 | CNY 9,48 | 30,47M |
| 2026-08-28 | CNY 9,77 | -%11,90 | CNY 10,00 | CNY 10,00 | CNY 9,74 | 46,34M |
| 2026-08-27 | CNY 11,09 | +%0,09 | CNY 11,03 | CNY 11,09 | CNY 10,82 | 11,17M |
| 2026-08-26 | CNY 11,08 | +%0,64 | CNY 10,96 | CNY 11,19 | CNY 10,93 | 10,98M |
| 2026-08-25 | CNY 11,01 | +%0,64 | CNY 10,95 | CNY 11,06 | CNY 10,76 | 10,67M |
| 2026-08-24 | CNY 10,94 | -%3,44 | CNY 11,33 | CNY 11,35 | CNY 10,85 | 12,20M |
| 2026-08-21 | CNY 11,33 | -%0,09 | CNY 11,32 | CNY 11,39 | CNY 11,18 | 6,71M |
| 2026-08-20 | CNY 11,34 | -%1,13 | CNY 11,46 | CNY 11,59 | CNY 11,29 | 9,96M |
| 2026-08-19 | CNY 11,47 | -%4,34 | CNY 11,93 | CNY 12,02 | CNY 11,44 | 13,75M |
| 2026-08-18 | CNY 11,99 | -%1,88 | CNY 12,17 | CNY 12,22 | CNY 11,90 | 11,39M |
| 2026-08-17 | CNY 12,22 | +%1,33 | CNY 12,15 | CNY 12,42 | CNY 12,06 | 10,35M |
| 2026-08-14 | CNY 12,06 | -%2,74 | CNY 12,40 | CNY 12,47 | CNY 11,98 | 13,97M |
| 2026-08-13 | CNY 12,40 | -%1,12 | CNY 12,55 | CNY 12,61 | CNY 12,36 | 11,71M |
| 2026-08-12 | CNY 12,54 | +%1,95 | CNY 12,35 | CNY 12,59 | CNY 12,30 | 12,63M |
| 2026-08-11 | CNY 12,30 | -%1,44 | CNY 12,40 | CNY 12,45 | CNY 12,20 | 11,28M |
| 2026-08-10 | CNY 12,48 | -%0,40 | CNY 12,53 | CNY 12,62 | CNY 12,29 | 11,29M |
| 2026-08-07 | CNY 12,53 | -%0,63 | CNY 12,55 | CNY 12,63 | CNY 12,36 | 16,38M |
| 2026-08-06 | CNY 12,61 | -%2,25 | CNY 12,85 | CNY 13,06 | CNY 12,48 | 18,09M |
| 2026-08-05 | CNY 12,90 | +%1,65 | CNY 12,61 | CNY 12,98 | CNY 12,61 | 18,52M |
| 2026-08-04 | CNY 12,69 | -%0,70 | CNY 12,93 | CNY 13,08 | CNY 12,63 | 23,53M |
| 2026-08-03 | CNY 12,78 | +%8,40 | CNY 11,93 | CNY 12,79 | CNY 11,88 | 42,12M |
| 2026-07-31 | CNY 11,79 | %0,00 | CNY 11,66 | CNY 11,90 | CNY 11,66 | 19,93M |
| 2026-07-30 | CNY 11,79 | +%0,68 | CNY 11,66 | CNY 12,07 | CNY 11,65 | 16,71M |
| 2026-07-29 | CNY 11,71 | +%1,74 | CNY 11,39 | CNY 11,85 | CNY 11,34 | 17,55M |
| 2026-07-28 | CNY 11,51 | -%0,60 | CNY 11,61 | CNY 11,93 | CNY 11,44 | 16,56M |
| 2026-07-27 | CNY 11,58 | +%3,76 | CNY 11,20 | CNY 11,63 | CNY 11,16 | 17,50M |
| 2026-07-24 | CNY 11,16 | -%2,28 | CNY 11,39 | CNY 11,58 | CNY 11,13 | 18,25M |
| 2026-07-23 | CNY 11,42 | +%3,63 | CNY 11,01 | CNY 11,47 | CNY 10,74 | 21,34M |
| 2026-07-22 | CNY 11,02 | -%0,45 | CNY 11,00 | CNY 11,06 | CNY 10,84 | 15,76M |
| 2026-07-21 | CNY 11,07 | +%0,36 | CNY 10,95 | CNY 11,20 | CNY 10,88 | 21,82M |
| 2026-07-20 | CNY 11,03 | +%1,94 | CNY 10,72 | CNY 11,10 | CNY 10,67 | 23,22M |
| 2026-07-17 | CNY 10,82 | %0,00 | CNY 10,81 | CNY 10,96 | CNY 10,58 | 15,75M |
| 2026-07-16 | CNY 10,82 | +%0,37 | CNY 10,67 | CNY 11,03 | CNY 10,59 | 12,28M |
| 2026-07-15 | CNY 10,78 | +%1,41 | CNY 10,61 | CNY 10,85 | CNY 10,54 | 12,21M |
| 2026-07-14 | CNY 10,63 | +%0,28 | CNY 10,53 | CNY 10,67 | CNY 10,38 | 13,79M |
| 2026-07-13 | CNY 10,60 | -%6,77 | CNY 11,35 | CNY 11,38 | CNY 10,47 | 23,72M |
| 2026-07-10 | CNY 11,37 | +%2,90 | CNY 11,05 | CNY 11,71 | CNY 10,89 | 20,06M |
| 2026-07-09 | CNY 11,05 | -%1,07 | CNY 11,16 | CNY 11,20 | CNY 10,80 | 13,84M |
| 2026-07-08 | CNY 11,17 | -%2,95 | CNY 11,55 | CNY 11,62 | CNY 11,13 | 15,12M |
| 2026-07-07 | CNY 11,51 | -%3,68 | CNY 11,92 | CNY 11,94 | CNY 11,49 | 13,49M |
| 2026-07-06 | CNY 11,95 | -%1,97 | CNY 12,25 | CNY 12,35 | CNY 11,88 | 18,26M |
| 2026-07-03 | CNY 12,19 | +%1,50 | CNY 12,06 | CNY 12,39 | CNY 11,96 | 22,08M |
| 2026-07-02 | CNY 12,01 | -%1,48 | CNY 12,09 | CNY 12,41 | CNY 12,00 | 22,12M |
| 2026-07-01 | CNY 12,19 | -%0,89 | CNY 12,12 | CNY 12,32 | CNY 11,70 | 27,62M |
| 2026-06-30 | CNY 12,30 | +%3,80 | CNY 11,78 | CNY 12,63 | CNY 11,78 | 28,76M |
| 2026-06-29 | CNY 11,85 | +%0,85 | CNY 11,68 | CNY 11,97 | CNY 11,40 | 25,14M |
| 2026-06-26 | CNY 11,75 | +%2,44 | CNY 11,70 | CNY 12,33 | CNY 11,66 | 34,11M |
| 2026-06-25 | CNY 11,47 | -%2,71 | CNY 11,76 | CNY 11,83 | CNY 11,30 | 25,79M |
| 2026-06-24 | CNY 11,79 | -%1,26 | CNY 12,03 | CNY 12,03 | CNY 11,63 | 11,83M |
| 2026-06-23 | CNY 11,94 | -%2,21 | CNY 12,20 | CNY 12,32 | CNY 11,88 | 13,89M |
| 2026-06-22 | CNY 12,21 | +%0,74 | CNY 12,05 | CNY 12,25 | CNY 11,83 | 16,64M |
| 2026-06-18 | CNY 12,12 | -%2,02 | CNY 12,33 | CNY 12,45 | CNY 12,04 | 15,73M |
| 2026-06-17 | CNY 12,37 | -%3,21 | CNY 12,73 | CNY 12,73 | CNY 12,28 | 16,57M |
| 2026-06-16 | CNY 12,78 | +%0,31 | CNY 12,75 | CNY 12,92 | CNY 12,44 | 18,35M |
| 2026-06-15 | CNY 12,74 | +%1,51 | CNY 12,73 | CNY 13,00 | CNY 12,51 | 18,48M |
| 2026-06-12 | CNY 12,55 | +%1,37 | CNY 12,55 | CNY 12,85 | CNY 12,34 | 15,76M |
| 2026-06-11 | CNY 12,38 | -%1,59 | CNY 12,50 | CNY 12,57 | CNY 12,12 | 12,68M |
| 2026-06-10 | CNY 12,58 | -%1,56 | CNY 12,70 | CNY 12,73 | CNY 12,19 | 17,60M |
| 2026-06-09 | CNY 12,78 | +%0,71 | CNY 12,77 | CNY 12,91 | CNY 12,42 | 16,07M |
| 2026-06-08 | CNY 12,69 | -%5,44 | CNY 13,34 | CNY 13,34 | CNY 12,35 | 23,89M |
| 2026-06-05 | CNY 13,42 | -%1,18 | CNY 13,65 | CNY 13,97 | CNY 13,12 | 20,52M |
| 2026-06-04 | CNY 13,58 | -%3,00 | CNY 13,89 | CNY 14,04 | CNY 13,50 | 18,77M |
| 2026-06-03 | CNY 14,00 | -%2,44 | CNY 14,32 | CNY 14,39 | CNY 13,81 | 18,58M |
| 2026-06-02 | CNY 14,35 | -%5,41 | CNY 15,07 | CNY 15,18 | CNY 14,31 | 19,38M |
| 2026-06-01 | CNY 15,17 | +%0,46 | CNY 15,15 | CNY 15,50 | CNY 15,03 | 12,58M |
| 2026-05-29 | CNY 15,10 | -%4,85 | CNY 15,81 | CNY 15,90 | CNY 15,03 | 18,51M |
| 2026-05-28 | CNY 15,87 | -%0,19 | CNY 15,95 | CNY 16,05 | CNY 15,59 | 13,17M |
| 2026-05-27 | CNY 15,90 | -%1,49 | CNY 16,00 | CNY 16,58 | CNY 15,82 | 19,79M |
| 2026-05-26 | CNY 16,14 | +%1,32 | CNY 15,86 | CNY 16,20 | CNY 15,00 | 28,00M |