300780 Geçmiş veriler - Sichuan Dawn Precision Technology Co., Ltd. Class A | Makkler

300780 Geçmiş veriler - Sichuan Dawn Precision Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,59	-%2,21	CNY 19,21	CNY 19,30	CNY 18,51	3,06M
2026-09-29	CNY 19,01	+%0,21	CNY 19,07	CNY 19,23	CNY 18,71	2,97M
2026-09-28	CNY 18,97	-%5,76	CNY 20,05	CNY 20,08	CNY 18,66	4,22M
2026-09-24	CNY 20,13	+%0,10	CNY 20,22	CNY 20,57	CNY 19,92	4,54M
2026-09-23	CNY 20,11	-%0,84	CNY 20,17	CNY 20,50	CNY 19,92	3,88M
2026-09-22	CNY 20,28	-%1,22	CNY 21,00	CNY 21,27	CNY 20,20	6,37M
2026-09-21	CNY 20,53	+%5,28	CNY 19,60	CNY 21,13	CNY 19,52	7,50M
2026-09-18	CNY 19,50	+%3,72	CNY 19,00	CNY 19,63	CNY 18,80	4,49M
2026-09-17	CNY 18,80	+%0,64	CNY 18,60	CNY 18,89	CNY 18,39	4,22M
2026-09-16	CNY 18,68	+%3,09	CNY 18,12	CNY 18,77	CNY 17,86	5,21M
2026-09-15	CNY 18,12	-%2,95	CNY 18,55	CNY 18,70	CNY 18,08	4,22M
2026-09-14	CNY 18,67	-%0,95	CNY 18,55	CNY 18,98	CNY 18,35	3,68M
2026-09-11	CNY 18,85	-%4,61	CNY 19,71	CNY 19,71	CNY 18,40	5,77M
2026-09-10	CNY 19,76	-%4,95	CNY 20,53	CNY 20,78	CNY 19,70	5,96M
2026-09-09	CNY 20,79	-%1,61	CNY 21,10	CNY 21,33	CNY 20,51	8,22M
2026-09-08	CNY 21,13	+%3,63	CNY 20,50	CNY 21,28	CNY 19,97	8,39M
2026-09-07	CNY 20,39	+%4,89	CNY 19,43	CNY 20,83	CNY 19,19	8,91M
2026-09-04	CNY 19,44	-%1,27	CNY 19,85	CNY 20,27	CNY 19,23	5,12M
2026-09-03	CNY 19,69	%0,00	CNY 19,78	CNY 19,96	CNY 19,38	3,68M
2026-09-02	CNY 19,69	-%0,51	CNY 19,72	CNY 19,92	CNY 19,39	3,47M
2026-09-01	CNY 19,79	-%1,44	CNY 20,03	CNY 20,03	CNY 19,50	4,43M
2026-08-31	CNY 20,08	+%1,98	CNY 19,50	CNY 20,19	CNY 19,28	4,89M
2026-08-28	CNY 19,69	-%1,94	CNY 20,00	CNY 20,23	CNY 19,61	4,68M
2026-08-27	CNY 20,08	+%1,83	CNY 19,49	CNY 20,19	CNY 19,38	4,46M
2026-08-26	CNY 19,72	-%0,85	CNY 19,89	CNY 20,03	CNY 19,16	4,49M
2026-08-25	CNY 19,89	+%2,37	CNY 19,45	CNY 20,08	CNY 18,76	4,29M
2026-08-24	CNY 19,43	-%1,92	CNY 19,77	CNY 19,79	CNY 18,87	4,76M
2026-08-21	CNY 19,81	+%0,46	CNY 19,60	CNY 19,98	CNY 19,14	4,94M
2026-08-20	CNY 19,72	+%0,66	CNY 19,74	CNY 20,34	CNY 19,41	6,33M
2026-08-19	CNY 19,59	-%9,93	CNY 22,40	CNY 22,58	CNY 19,46	9,66M
2026-08-18	CNY 21,75	+%0,32	CNY 21,72	CNY 21,97	CNY 21,32	6,59M
2026-08-17	CNY 21,68	+%5,24	CNY 20,62	CNY 21,87	CNY 20,33	8,54M
2026-08-14	CNY 20,60	+%1,83	CNY 20,23	CNY 21,00	CNY 20,09	8,25M
2026-08-13	CNY 20,23	-%3,16	CNY 20,89	CNY 21,30	CNY 20,22	5,42M
2026-08-12	CNY 20,89	+%1,90	CNY 20,51	CNY 21,15	CNY 20,25	5,20M
2026-08-11	CNY 20,50	-%0,39	CNY 20,38	CNY 20,85	CNY 19,84	6,40M
2026-08-10	CNY 20,58	+%0,44	CNY 21,00	CNY 21,10	CNY 19,78	6,73M
2026-08-07	CNY 20,49	+%1,29	CNY 20,28	CNY 20,52	CNY 19,41	9,59M
2026-08-06	CNY 20,23	+%4,71	CNY 18,99	CNY 20,57	CNY 18,99	10,84M
2026-08-05	CNY 19,32	+%5,17	CNY 18,33	CNY 19,47	CNY 18,21	8,03M
2026-08-04	CNY 18,37	+%2,11	CNY 18,18	CNY 18,56	CNY 17,87	6,48M
2026-08-03	CNY 17,99	+%3,27	CNY 17,58	CNY 18,35	CNY 17,37	6,86M
2026-07-31	CNY 17,42	+%4,56	CNY 17,66	CNY 18,22	CNY 17,32	8,34M
2026-07-30	CNY 16,66	-%7,55	CNY 18,06	CNY 18,06	CNY 16,48	9,35M
2026-07-29	CNY 18,02	-%2,17	CNY 18,22	CNY 18,55	CNY 17,39	9,72M
2026-07-28	CNY 18,42	-%6,21	CNY 19,18	CNY 19,90	CNY 18,25	6,58M
2026-07-27	CNY 19,64	+%4,36	CNY 18,87	CNY 19,74	CNY 18,48	6,66M
2026-07-24	CNY 18,82	-%2,99	CNY 19,17	CNY 19,75	CNY 18,53	5,80M
2026-07-23	CNY 19,40	-%1,32	CNY 19,67	CNY 20,27	CNY 19,00	6,14M
2026-07-22	CNY 19,66	-%4,56	CNY 20,00	CNY 21,36	CNY 19,44	10,66M
2026-07-21	CNY 20,60	+%3,36	CNY 19,77	CNY 20,68	CNY 17,00	16,01M
2026-07-20	CNY 19,93	-%19,99	CNY 24,28	CNY 24,34	CNY 19,93	12,30M
2026-07-17	CNY 24,91	-%6,70	CNY 26,42	CNY 26,53	CNY 22,80	9,03M
2026-07-16	CNY 26,70	-%10,46	CNY 29,02	CNY 29,81	CNY 26,60	9,60M
2026-07-15	CNY 29,82	+%2,62	CNY 29,36	CNY 30,60	CNY 28,50	6,85M
2026-07-14	CNY 29,06	%0,00	CNY 29,09	CNY 29,59	CNY 27,50	7,89M
2026-07-13	CNY 29,06	-%15,65	CNY 34,05	CNY 35,14	CNY 28,88	13,37M
2026-07-10	CNY 34,45	+%8,33	CNY 32,50	CNY 36,05	CNY 32,00	15,53M
2026-07-09	CNY 31,80	+%9,35	CNY 29,50	CNY 32,27	CNY 28,16	8,90M
2026-07-08	CNY 29,08	-%5,95	CNY 31,00	CNY 31,22	CNY 28,87	8,47M
2026-07-07	CNY 30,92	-%6,67	CNY 33,14	CNY 33,85	CNY 30,79	9,53M
2026-07-06	CNY 33,13	-%6,07	CNY 35,27	CNY 35,28	CNY 32,50	12,47M
2026-07-03	CNY 35,27	+%2,59	CNY 34,46	CNY 37,20	CNY 34,22	16,72M
2026-07-02	CNY 34,38	+%0,82	CNY 33,50	CNY 35,35	CNY 33,01	11,71M
2026-07-01	CNY 34,10	+%0,12	CNY 33,61	CNY 35,15	CNY 33,25	9,60M
2026-06-30	CNY 34,06	+%3,59	CNY 32,60	CNY 34,82	CNY 32,02	11,69M
2026-06-29	CNY 32,88	-%0,36	CNY 32,51	CNY 35,35	CNY 31,62	14,52M
2026-06-26	CNY 33,00	+%6,80	CNY 31,52	CNY 34,49	CNY 30,93	16,79M
2026-06-25	CNY 30,90	-%2,86	CNY 32,65	CNY 34,15	CNY 30,68	14,58M
2026-06-24	CNY 31,81	+%1,31	CNY 31,09	CNY 32,76	CNY 30,06	15,09M
2026-06-23	CNY 31,40	+%5,80	CNY 30,50	CNY 32,33	CNY 29,12	15,82M
2026-06-22	CNY 29,68	-%6,31	CNY 31,40	CNY 31,59	CNY 28,89	10,24M
2026-06-18	CNY 31,68	-%0,69	CNY 31,78	CNY 32,43	CNY 31,01	9,47M
2026-06-17	CNY 31,90	-%1,30	CNY 32,27	CNY 32,27	CNY 30,80	17,74M
2026-06-16	CNY 32,32	+%20,01	CNY 26,89	CNY 32,32	CNY 26,80	7,40M
2026-06-15	CNY 26,93	+%7,68	CNY 25,11	CNY 27,30	CNY 25,00	9,37M
2026-06-12	CNY 25,01	-%3,21	CNY 26,09	CNY 26,94	CNY 24,93	8,08M
2026-06-11	CNY 25,84	-%3,87	CNY 26,44	CNY 26,57	CNY 25,50	6,70M
2026-06-10	CNY 26,88	+%0,45	CNY 26,35	CNY 27,43	CNY 25,24	10,85M
2026-06-09	CNY 26,76	-%2,09	CNY 27,38	CNY 27,60	CNY 26,25	11,12M
2026-06-08	CNY 27,33	+%6,26	CNY 25,01	CNY 29,08	CNY 24,57	17,03M
2026-06-05	CNY 25,72	-%1,30	CNY 26,48	CNY 26,66	CNY 24,80	6,04M
2026-06-04	CNY 26,06	-%1,77	CNY 26,24	CNY 26,59	CNY 25,58	4,99M
2026-06-03	CNY 26,53	-%0,86	CNY 26,69	CNY 27,70	CNY 25,96	7,27M
2026-06-02	CNY 26,76	-%1,47	CNY 26,92	CNY 27,46	CNY 25,95	6,89M
2026-06-01	CNY 27,16	+%0,93	CNY 26,60	CNY 27,46	CNY 26,16	6,71M
2026-05-29	CNY 26,91	-%7,30	CNY 29,01	CNY 29,04	CNY 26,65	7,87M
2026-05-28	CNY 29,03	-%1,76	CNY 29,94	CNY 30,15	CNY 28,30	7,47M
2026-05-27	CNY 29,55	-%5,47	CNY 31,21	CNY 31,40	CNY 29,19	8,08M
2026-05-26	CNY 31,26	-%5,70	CNY 33,01	CNY 33,01	CNY 31,12	7,83M