Citic Press Corporation Class A 300788
SZSE · Çin · Tüketici Hizmetleri
CNY 29,89-0,49 (-%1,61)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29,89 | -%1,61 | CNY 30,20 | CNY 32,33 | CNY 29,78 | 10,94M |
| 2026-09-29 | CNY 30,38 | +%6,00 | CNY 28,59 | CNY 30,75 | CNY 28,48 | 12,90M |
| 2026-09-28 | CNY 28,66 | -%4,72 | CNY 30,09 | CNY 30,58 | CNY 28,52 | 11,35M |
| 2026-09-24 | CNY 30,08 | -%1,34 | CNY 30,51 | CNY 32,00 | CNY 30,01 | 12,73M |
| 2026-09-23 | CNY 30,49 | -%12,36 | CNY 33,60 | CNY 33,99 | CNY 30,39 | 19,91M |
| 2026-09-22 | CNY 34,79 | +%0,26 | CNY 34,28 | CNY 37,47 | CNY 33,77 | 18,40M |
| 2026-09-21 | CNY 34,70 | -%5,35 | CNY 34,91 | CNY 35,89 | CNY 33,57 | 18,70M |
| 2026-09-18 | CNY 36,66 | +%9,24 | CNY 32,78 | CNY 36,66 | CNY 32,50 | 20,13M |
| 2026-09-17 | CNY 33,56 | +%2,32 | CNY 32,55 | CNY 35,58 | CNY 32,10 | 19,93M |
| 2026-09-16 | CNY 32,80 | +%1,52 | CNY 30,81 | CNY 32,98 | CNY 30,80 | 16,36M |
| 2026-09-15 | CNY 32,31 | +%1,92 | CNY 31,13 | CNY 33,41 | CNY 30,56 | 20,58M |
| 2026-09-14 | CNY 31,70 | +%3,32 | CNY 30,18 | CNY 31,78 | CNY 29,50 | 18,29M |
| 2026-09-11 | CNY 30,68 | +%3,65 | CNY 28,75 | CNY 31,69 | CNY 27,08 | 19,44M |
| 2026-09-10 | CNY 29,60 | -%0,34 | CNY 29,31 | CNY 32,39 | CNY 29,15 | 19,49M |
| 2026-09-09 | CNY 29,70 | -%6,46 | CNY 31,40 | CNY 31,47 | CNY 28,50 | 20,80M |
| 2026-09-08 | CNY 31,75 | +%19,99 | CNY 29,89 | CNY 31,75 | CNY 29,42 | 15,29M |
| 2026-09-07 | CNY 26,46 | +%3,44 | CNY 25,89 | CNY 26,50 | CNY 25,50 | 8,28M |
| 2026-09-04 | CNY 25,58 | +%3,86 | CNY 24,65 | CNY 26,80 | CNY 24,50 | 7,33M |
| 2026-09-03 | CNY 24,63 | -%0,89 | CNY 24,92 | CNY 25,85 | CNY 24,39 | 3,44M |
| 2026-09-02 | CNY 24,85 | -%2,09 | CNY 25,13 | CNY 25,43 | CNY 24,68 | 3,27M |
| 2026-09-01 | CNY 25,38 | +%1,64 | CNY 24,95 | CNY 26,00 | CNY 24,77 | 6,40M |
| 2026-08-31 | CNY 24,97 | +%6,26 | CNY 23,32 | CNY 25,06 | CNY 23,32 | 6,97M |
| 2026-08-28 | CNY 23,50 | +%0,09 | CNY 23,54 | CNY 23,79 | CNY 23,45 | 2,40M |
| 2026-08-27 | CNY 23,48 | -%0,09 | CNY 23,58 | CNY 23,66 | CNY 23,25 | 2,14M |
| 2026-08-26 | CNY 23,50 | -%1,47 | CNY 23,68 | CNY 23,83 | CNY 23,39 | 2,31M |
| 2026-08-25 | CNY 23,85 | +%2,40 | CNY 23,11 | CNY 23,97 | CNY 22,98 | 3,16M |
| 2026-08-24 | CNY 23,29 | -%2,55 | CNY 23,99 | CNY 24,14 | CNY 23,12 | 3,77M |
| 2026-08-21 | CNY 23,90 | -%0,33 | CNY 23,96 | CNY 24,12 | CNY 23,15 | 6,06M |
| 2026-08-20 | CNY 23,98 | -%9,17 | CNY 26,68 | CNY 26,82 | CNY 23,60 | 11,05M |
| 2026-08-19 | CNY 26,40 | -%2,37 | CNY 26,82 | CNY 27,51 | CNY 26,32 | 9,92M |
| 2026-08-18 | CNY 27,04 | +%6,04 | CNY 25,50 | CNY 27,50 | CNY 24,88 | 11,08M |
| 2026-08-17 | CNY 25,50 | +%0,24 | CNY 25,62 | CNY 25,67 | CNY 25,02 | 3,46M |
| 2026-08-14 | CNY 25,44 | -%4,43 | CNY 26,28 | CNY 26,64 | CNY 25,20 | 7,10M |
| 2026-08-13 | CNY 26,62 | +%3,22 | CNY 25,80 | CNY 28,74 | CNY 25,61 | 10,11M |
| 2026-08-12 | CNY 25,79 | +%0,74 | CNY 25,50 | CNY 26,18 | CNY 25,50 | 2,92M |
| 2026-08-11 | CNY 25,60 | -%1,77 | CNY 26,06 | CNY 26,13 | CNY 25,45 | 2,72M |
| 2026-08-10 | CNY 26,06 | +%1,32 | CNY 25,61 | CNY 26,24 | CNY 25,40 | 3,29M |
| 2026-08-07 | CNY 25,72 | -%0,39 | CNY 25,61 | CNY 25,87 | CNY 25,03 | 4,49M |
| 2026-08-06 | CNY 25,82 | -%1,71 | CNY 25,89 | CNY 26,41 | CNY 25,47 | 5,26M |
| 2026-08-05 | CNY 26,27 | -%1,39 | CNY 26,26 | CNY 26,56 | CNY 25,80 | 6,64M |
| 2026-08-04 | CNY 26,64 | +%2,46 | CNY 26,00 | CNY 26,96 | CNY 25,86 | 7,98M |
| 2026-08-03 | CNY 26,00 | -%2,15 | CNY 26,08 | CNY 26,44 | CNY 25,61 | 6,92M |
| 2026-07-31 | CNY 26,57 | +%6,79 | CNY 24,40 | CNY 26,78 | CNY 24,40 | 9,95M |
| 2026-07-30 | CNY 24,88 | -%1,93 | CNY 24,76 | CNY 25,48 | CNY 24,24 | 5,40M |
| 2026-07-29 | CNY 25,37 | +%7,09 | CNY 23,79 | CNY 25,74 | CNY 23,70 | 6,85M |
| 2026-07-28 | CNY 23,69 | +%1,41 | CNY 23,19 | CNY 23,98 | CNY 23,02 | 2,18M |
| 2026-07-27 | CNY 23,36 | +%3,36 | CNY 22,90 | CNY 23,38 | CNY 22,65 | 1,70M |
| 2026-07-24 | CNY 22,60 | -%4,36 | CNY 23,45 | CNY 23,45 | CNY 22,60 | 2,02M |
| 2026-07-23 | CNY 23,63 | +%0,90 | CNY 23,38 | CNY 23,65 | CNY 22,92 | 1,70M |
| 2026-07-22 | CNY 23,42 | -%2,01 | CNY 23,64 | CNY 23,90 | CNY 23,11 | 2,19M |
| 2026-07-21 | CNY 23,90 | -%1,20 | CNY 24,00 | CNY 24,31 | CNY 23,13 | 3,88M |
| 2026-07-20 | CNY 24,19 | +%1,30 | CNY 24,00 | CNY 24,43 | CNY 23,38 | 3,62M |
| 2026-07-17 | CNY 23,88 | -%3,20 | CNY 24,60 | CNY 25,00 | CNY 23,52 | 4,34M |
| 2026-07-16 | CNY 24,67 | +%4,98 | CNY 23,30 | CNY 24,67 | CNY 23,30 | 4,40M |
| 2026-07-15 | CNY 23,50 | +%3,30 | CNY 22,58 | CNY 23,60 | CNY 22,58 | 2,42M |
| 2026-07-14 | CNY 22,75 | +%0,71 | CNY 22,60 | CNY 22,80 | CNY 22,17 | 1,44M |
| 2026-07-13 | CNY 22,59 | -%4,48 | CNY 23,65 | CNY 23,73 | CNY 22,50 | 2,56M |
| 2026-07-10 | CNY 23,65 | +%2,60 | CNY 22,82 | CNY 24,04 | CNY 22,55 | 3,07M |
| 2026-07-09 | CNY 23,05 | +%0,52 | CNY 22,80 | CNY 23,35 | CNY 22,53 | 2,05M |
| 2026-07-08 | CNY 22,93 | -%0,82 | CNY 23,17 | CNY 23,28 | CNY 22,73 | 1,44M |
| 2026-07-07 | CNY 23,12 | -%3,38 | CNY 23,93 | CNY 24,13 | CNY 23,02 | 1,99M |
| 2026-07-06 | CNY 23,93 | -%0,42 | CNY 23,79 | CNY 24,38 | CNY 23,79 | 1,86M |
| 2026-07-03 | CNY 24,03 | +%1,31 | CNY 24,00 | CNY 24,26 | CNY 23,55 | 2,43M |
| 2026-07-02 | CNY 23,72 | -%0,13 | CNY 23,70 | CNY 24,45 | CNY 23,62 | 2,93M |
| 2026-07-01 | CNY 23,75 | +%5,70 | CNY 22,47 | CNY 24,62 | CNY 22,36 | 4,90M |
| 2026-06-30 | CNY 22,47 | -%2,09 | CNY 22,79 | CNY 23,16 | CNY 22,47 | 2,58M |
| 2026-06-29 | CNY 22,95 | %0,00 | CNY 22,85 | CNY 23,35 | CNY 22,42 | 2,22M |
| 2026-06-26 | CNY 22,95 | -%3,00 | CNY 23,66 | CNY 23,79 | CNY 22,92 | 2,05M |
| 2026-06-25 | CNY 23,66 | -%2,07 | CNY 24,15 | CNY 24,30 | CNY 23,43 | 2,17M |
| 2026-06-24 | CNY 24,16 | -%2,70 | CNY 24,90 | CNY 24,90 | CNY 23,65 | 2,93M |
| 2026-06-23 | CNY 24,83 | -%0,48 | CNY 25,00 | CNY 25,62 | CNY 24,66 | 3,44M |
| 2026-06-22 | CNY 24,95 | +%0,97 | CNY 24,65 | CNY 24,99 | CNY 23,82 | 3,01M |
| 2026-06-18 | CNY 24,71 | +%0,04 | CNY 24,70 | CNY 24,91 | CNY 24,21 | 2,00M |
| 2026-06-17 | CNY 24,70 | -%1,91 | CNY 25,10 | CNY 25,10 | CNY 24,45 | 2,06M |
| 2026-06-16 | CNY 25,18 | -%0,28 | CNY 25,11 | CNY 25,30 | CNY 24,60 | 2,02M |
| 2026-06-15 | CNY 25,25 | +%1,98 | CNY 24,91 | CNY 25,35 | CNY 24,86 | 2,42M |
| 2026-06-12 | CNY 24,76 | +%1,98 | CNY 24,52 | CNY 25,09 | CNY 24,39 | 2,76M |
| 2026-06-11 | CNY 24,28 | -%3,46 | CNY 24,97 | CNY 25,07 | CNY 24,03 | 2,79M |
| 2026-06-10 | CNY 25,15 | -%1,76 | CNY 25,50 | CNY 25,86 | CNY 24,87 | 2,36M |
| 2026-06-09 | CNY 25,60 | +%1,39 | CNY 25,35 | CNY 25,76 | CNY 25,08 | 1,97M |
| 2026-06-08 | CNY 25,25 | -%3,29 | CNY 25,48 | CNY 26,09 | CNY 24,81 | 2,89M |
| 2026-06-05 | CNY 26,11 | +%1,63 | CNY 25,80 | CNY 26,50 | CNY 25,53 | 3,05M |
| 2026-06-04 | CNY 25,69 | -%2,69 | CNY 26,33 | CNY 26,36 | CNY 25,48 | 3,05M |
| 2026-06-03 | CNY 26,40 | -%2,00 | CNY 26,80 | CNY 26,88 | CNY 26,16 | 3,20M |
| 2026-06-02 | CNY 26,94 | -%4,03 | CNY 28,01 | CNY 28,16 | CNY 26,70 | 4,42M |
| 2026-06-01 | CNY 28,07 | +%1,74 | CNY 27,40 | CNY 28,81 | CNY 27,31 | 4,16M |
| 2026-05-29 | CNY 27,59 | -%0,33 | CNY 27,89 | CNY 28,50 | CNY 27,41 | 3,59M |
| 2026-05-28 | CNY 27,68 | -%0,54 | CNY 27,67 | CNY 28,13 | CNY 27,00 | 3,07M |
| 2026-05-27 | CNY 27,83 | -%2,25 | CNY 28,57 | CNY 28,88 | CNY 27,65 | 3,27M |
| 2026-05-26 | CNY 28,47 | -%1,35 | CNY 28,70 | CNY 28,84 | CNY 28,06 | 2,96M |