Chengdu Tangyuan Electric Co. Ltd. Class A 300789
SZSE · Çin · Ulaştırma
CNY 15,77-0,26 (-%1,62)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,77 | -%1,62 | CNY 16,19 | CNY 16,23 | CNY 15,66 | 1,51M |
| 2026-09-29 | CNY 16,03 | %0,00 | CNY 15,90 | CNY 16,25 | CNY 15,88 | 1,47M |
| 2026-09-28 | CNY 16,03 | -%2,20 | CNY 16,29 | CNY 16,58 | CNY 15,71 | 2,31M |
| 2026-09-24 | CNY 16,39 | -%0,18 | CNY 16,44 | CNY 16,80 | CNY 16,21 | 2,37M |
| 2026-09-23 | CNY 16,42 | -%0,48 | CNY 16,42 | CNY 16,86 | CNY 16,32 | 3,30M |
| 2026-09-22 | CNY 16,50 | +%6,04 | CNY 15,53 | CNY 16,56 | CNY 15,53 | 4,86M |
| 2026-09-21 | CNY 15,56 | +%1,43 | CNY 15,40 | CNY 15,64 | CNY 15,31 | 1,97M |
| 2026-09-18 | CNY 15,34 | +%0,13 | CNY 15,49 | CNY 15,72 | CNY 15,29 | 2,13M |
| 2026-09-17 | CNY 15,32 | +%0,52 | CNY 15,31 | CNY 15,39 | CNY 14,99 | 1,69M |
| 2026-09-16 | CNY 15,24 | +%0,79 | CNY 15,10 | CNY 15,39 | CNY 14,82 | 2,55M |
| 2026-09-15 | CNY 15,12 | -%2,33 | CNY 15,50 | CNY 15,51 | CNY 15,05 | 1,68M |
| 2026-09-14 | CNY 15,48 | -%1,09 | CNY 15,58 | CNY 15,67 | CNY 15,35 | 1,55M |
| 2026-09-11 | CNY 15,65 | -%2,67 | CNY 15,91 | CNY 15,92 | CNY 15,33 | 2,33M |
| 2026-09-10 | CNY 16,08 | -%1,29 | CNY 16,28 | CNY 16,28 | CNY 15,92 | 1,77M |
| 2026-09-09 | CNY 16,29 | -%1,99 | CNY 16,64 | CNY 16,64 | CNY 16,04 | 3,60M |
| 2026-09-08 | CNY 16,62 | -%0,12 | CNY 16,61 | CNY 16,69 | CNY 16,46 | 2,28M |
| 2026-09-07 | CNY 16,64 | -%0,89 | CNY 16,83 | CNY 16,96 | CNY 16,58 | 2,24M |
| 2026-09-04 | CNY 16,79 | -%0,77 | CNY 17,19 | CNY 17,28 | CNY 16,72 | 2,49M |
| 2026-09-03 | CNY 16,92 | -%0,59 | CNY 17,08 | CNY 17,23 | CNY 16,90 | 2,32M |
| 2026-09-02 | CNY 17,02 | -%1,50 | CNY 17,28 | CNY 17,35 | CNY 16,90 | 2,73M |
| 2026-09-01 | CNY 17,28 | +%2,98 | CNY 16,75 | CNY 17,62 | CNY 16,75 | 5,22M |
| 2026-08-31 | CNY 16,78 | +%1,76 | CNY 16,28 | CNY 17,13 | CNY 16,11 | 6,64M |
| 2026-08-28 | CNY 16,49 | -%8,49 | CNY 17,30 | CNY 17,30 | CNY 16,10 | 8,36M |
| 2026-08-27 | CNY 18,02 | -%1,69 | CNY 18,27 | CNY 18,37 | CNY 17,94 | 3,09M |
| 2026-08-26 | CNY 18,33 | +%0,49 | CNY 18,21 | CNY 18,58 | CNY 17,75 | 4,61M |
| 2026-08-25 | CNY 18,24 | +%7,04 | CNY 17,06 | CNY 18,34 | CNY 16,81 | 4,37M |
| 2026-08-24 | CNY 17,04 | -%2,01 | CNY 17,22 | CNY 17,45 | CNY 16,83 | 2,18M |
| 2026-08-21 | CNY 17,39 | -%1,75 | CNY 17,42 | CNY 17,49 | CNY 17,10 | 2,87M |
| 2026-08-20 | CNY 17,70 | +%4,67 | CNY 17,20 | CNY 18,23 | CNY 17,02 | 6,14M |
| 2026-08-19 | CNY 16,91 | -%5,43 | CNY 17,82 | CNY 17,82 | CNY 16,72 | 3,74M |
| 2026-08-18 | CNY 17,88 | -%1,54 | CNY 18,08 | CNY 18,08 | CNY 17,58 | 3,02M |
| 2026-08-17 | CNY 18,16 | +%1,45 | CNY 17,99 | CNY 18,21 | CNY 17,66 | 3,07M |
| 2026-08-14 | CNY 17,90 | +%0,39 | CNY 17,83 | CNY 17,97 | CNY 17,54 | 3,19M |
| 2026-08-13 | CNY 17,83 | -%2,83 | CNY 18,40 | CNY 18,55 | CNY 17,81 | 4,50M |
| 2026-08-12 | CNY 18,35 | -%0,49 | CNY 18,54 | CNY 18,55 | CNY 18,27 | 3,35M |
| 2026-08-11 | CNY 18,44 | -%1,18 | CNY 18,50 | CNY 18,67 | CNY 18,18 | 4,35M |
| 2026-08-10 | CNY 18,66 | +%0,27 | CNY 18,60 | CNY 18,70 | CNY 18,32 | 5,88M |
| 2026-08-07 | CNY 18,61 | -%4,02 | CNY 19,03 | CNY 19,18 | CNY 18,11 | 9,28M |
| 2026-08-06 | CNY 19,39 | +%2,70 | CNY 18,53 | CNY 19,90 | CNY 18,30 | 12,36M |
| 2026-08-05 | CNY 18,88 | +%3,68 | CNY 18,21 | CNY 19,65 | CNY 18,00 | 12,95M |
| 2026-08-04 | CNY 18,21 | -%1,03 | CNY 18,33 | CNY 18,71 | CNY 18,05 | 10,55M |
| 2026-08-03 | CNY 18,40 | -%2,95 | CNY 20,00 | CNY 20,86 | CNY 18,21 | 11,91M |
| 2026-07-31 | CNY 18,96 | +%20,00 | CNY 16,06 | CNY 18,96 | CNY 15,84 | 9,62M |
| 2026-07-30 | CNY 15,80 | -%4,53 | CNY 16,65 | CNY 16,66 | CNY 15,51 | 3,90M |
| 2026-07-29 | CNY 16,55 | +%0,18 | CNY 16,53 | CNY 16,88 | CNY 16,20 | 3,18M |
| 2026-07-28 | CNY 16,52 | -%2,82 | CNY 16,85 | CNY 17,00 | CNY 16,38 | 4,58M |
| 2026-07-27 | CNY 17,00 | +%11,84 | CNY 15,35 | CNY 17,10 | CNY 15,35 | 6,35M |
| 2026-07-24 | CNY 15,20 | -%0,65 | CNY 15,18 | CNY 15,45 | CNY 15,03 | 2,36M |
| 2026-07-23 | CNY 15,30 | +%1,93 | CNY 15,17 | CNY 15,38 | CNY 14,92 | 2,17M |
| 2026-07-22 | CNY 15,01 | -%3,16 | CNY 15,35 | CNY 15,48 | CNY 14,80 | 2,97M |
| 2026-07-21 | CNY 15,50 | +%0,39 | CNY 15,50 | CNY 15,65 | CNY 14,04 | 5,68M |
| 2026-07-20 | CNY 15,44 | -%3,08 | CNY 16,07 | CNY 16,62 | CNY 15,21 | 2,86M |
| 2026-07-17 | CNY 15,93 | -%3,86 | CNY 16,51 | CNY 17,20 | CNY 15,78 | 2,39M |
| 2026-07-16 | CNY 16,57 | +%2,35 | CNY 16,15 | CNY 17,09 | CNY 15,94 | 2,91M |
| 2026-07-15 | CNY 16,19 | +%2,15 | CNY 16,00 | CNY 16,36 | CNY 15,72 | 2,99M |
| 2026-07-14 | CNY 15,85 | +%0,63 | CNY 15,60 | CNY 15,85 | CNY 15,27 | 2,39M |
| 2026-07-13 | CNY 15,75 | -%4,55 | CNY 16,67 | CNY 16,76 | CNY 15,44 | 3,16M |
| 2026-07-10 | CNY 16,50 | +%2,10 | CNY 16,16 | CNY 17,09 | CNY 16,02 | 3,86M |
| 2026-07-09 | CNY 16,16 | -%1,40 | CNY 16,38 | CNY 16,70 | CNY 15,70 | 3,13M |
| 2026-07-08 | CNY 16,39 | -%3,70 | CNY 17,19 | CNY 17,19 | CNY 16,28 | 3,26M |
| 2026-07-07 | CNY 17,02 | -%2,35 | CNY 17,35 | CNY 18,08 | CNY 16,93 | 3,15M |
| 2026-07-06 | CNY 17,43 | -%2,35 | CNY 17,82 | CNY 18,14 | CNY 17,30 | 2,15M |
| 2026-07-03 | CNY 17,85 | +%2,53 | CNY 17,84 | CNY 18,10 | CNY 17,36 | 2,28M |
| 2026-07-02 | CNY 17,41 | -%2,52 | CNY 17,77 | CNY 18,14 | CNY 17,34 | 2,64M |
| 2026-07-01 | CNY 17,86 | +%0,51 | CNY 17,95 | CNY 18,27 | CNY 17,44 | 2,52M |
| 2026-06-30 | CNY 17,77 | +%6,28 | CNY 17,00 | CNY 18,51 | CNY 16,50 | 4,28M |
| 2026-06-29 | CNY 16,72 | +%0,12 | CNY 16,80 | CNY 16,85 | CNY 16,29 | 2,58M |
| 2026-06-26 | CNY 16,70 | -%3,80 | CNY 17,37 | CNY 17,39 | CNY 16,67 | 2,76M |
| 2026-06-25 | CNY 17,36 | -%4,46 | CNY 18,31 | CNY 18,35 | CNY 17,21 | 3,56M |
| 2026-06-24 | CNY 18,17 | -%4,42 | CNY 18,89 | CNY 19,00 | CNY 17,91 | 3,03M |
| 2026-06-23 | CNY 19,01 | +%0,80 | CNY 18,99 | CNY 19,49 | CNY 18,70 | 2,26M |
| 2026-06-22 | CNY 18,86 | -%1,62 | CNY 19,39 | CNY 19,39 | CNY 18,19 | 2,55M |
| 2026-06-18 | CNY 19,17 | +%0,84 | CNY 18,99 | CNY 19,45 | CNY 18,81 | 1,88M |
| 2026-06-17 | CNY 19,01 | -%1,96 | CNY 19,41 | CNY 19,41 | CNY 18,96 | 1,59M |
| 2026-06-16 | CNY 19,39 | +%1,36 | CNY 19,13 | CNY 19,40 | CNY 18,60 | 2,28M |
| 2026-06-15 | CNY 19,13 | +%0,90 | CNY 19,10 | CNY 19,53 | CNY 18,74 | 2,09M |
| 2026-06-12 | CNY 18,96 | -%0,26 | CNY 19,16 | CNY 19,42 | CNY 18,70 | 2,36M |
| 2026-06-11 | CNY 19,01 | -%3,65 | CNY 19,50 | CNY 19,62 | CNY 18,80 | 1,98M |
| 2026-06-10 | CNY 19,73 | -%2,76 | CNY 20,20 | CNY 20,29 | CNY 19,10 | 2,19M |
| 2026-06-09 | CNY 20,29 | -%1,93 | CNY 20,70 | CNY 20,87 | CNY 20,00 | 1,98M |
| 2026-06-08 | CNY 20,69 | -%0,58 | CNY 20,36 | CNY 21,23 | CNY 20,00 | 2,47M |
| 2026-06-05 | CNY 20,81 | +%0,43 | CNY 20,53 | CNY 21,34 | CNY 20,15 | 2,09M |
| 2026-06-04 | CNY 20,72 | -%2,26 | CNY 21,00 | CNY 21,16 | CNY 20,50 | 1,63M |
| 2026-06-03 | CNY 21,20 | -%1,35 | CNY 21,41 | CNY 21,76 | CNY 21,00 | 1,72M |
| 2026-06-02 | CNY 21,49 | -%2,76 | CNY 22,17 | CNY 22,25 | CNY 20,92 | 2,81M |
| 2026-06-01 | CNY 22,10 | +%1,56 | CNY 21,56 | CNY 22,38 | CNY 21,35 | 2,38M |
| 2026-05-29 | CNY 21,76 | -%4,77 | CNY 23,23 | CNY 23,25 | CNY 21,49 | 2,67M |
| 2026-05-28 | CNY 22,85 | +%0,57 | CNY 22,60 | CNY 23,49 | CNY 22,00 | 3,61M |
| 2026-05-27 | CNY 22,72 | +%1,70 | CNY 22,59 | CNY 23,69 | CNY 22,15 | 4,13M |
| 2026-05-26 | CNY 22,34 | -%5,26 | CNY 23,57 | CNY 23,57 | CNY 21,99 | 2,51M |