Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,40 | +%0,47 | CNY 21,29 | CNY 21,78 | CNY 21,29 | 2,50M |
| 2026-09-29 | CNY 21,30 | +%2,35 | CNY 20,71 | CNY 21,40 | CNY 20,67 | 2,37M |
| 2026-09-28 | CNY 20,81 | -%3,57 | CNY 21,56 | CNY 21,56 | CNY 20,62 | 2,72M |
| 2026-09-24 | CNY 21,58 | -%2,57 | CNY 22,00 | CNY 22,09 | CNY 21,55 | 2,66M |
| 2026-09-23 | CNY 22,15 | +%0,50 | CNY 22,00 | CNY 22,17 | CNY 21,81 | 2,82M |
| 2026-09-22 | CNY 22,04 | +%0,46 | CNY 21,90 | CNY 22,34 | CNY 21,90 | 3,58M |
| 2026-09-21 | CNY 21,94 | +%0,73 | CNY 21,90 | CNY 22,07 | CNY 21,80 | 2,57M |
| 2026-09-18 | CNY 21,78 | +%1,40 | CNY 21,53 | CNY 21,93 | CNY 21,53 | 2,95M |
| 2026-09-17 | CNY 21,48 | -%1,10 | CNY 21,55 | CNY 21,76 | CNY 21,25 | 2,62M |
| 2026-09-16 | CNY 21,72 | +%2,02 | CNY 21,14 | CNY 21,84 | CNY 21,03 | 3,12M |
| 2026-09-15 | CNY 21,29 | +%1,09 | CNY 21,16 | CNY 21,68 | CNY 20,89 | 3,33M |
| 2026-09-14 | CNY 21,06 | +%0,19 | CNY 20,95 | CNY 21,35 | CNY 20,80 | 2,31M |
| 2026-09-11 | CNY 21,02 | -%2,37 | CNY 21,36 | CNY 21,49 | CNY 20,63 | 2,93M |
| 2026-09-10 | CNY 21,53 | -%1,73 | CNY 21,75 | CNY 21,80 | CNY 21,53 | 2,34M |
| 2026-09-09 | CNY 21,91 | -%1,31 | CNY 22,12 | CNY 22,30 | CNY 21,82 | 2,36M |
| 2026-09-08 | CNY 22,20 | +%1,37 | CNY 21,89 | CNY 22,25 | CNY 21,70 | 3,08M |
| 2026-09-07 | CNY 21,90 | +%0,23 | CNY 21,88 | CNY 22,15 | CNY 21,81 | 2,79M |
| 2026-09-04 | CNY 21,85 | -%2,24 | CNY 22,42 | CNY 22,70 | CNY 21,72 | 3,66M |
| 2026-09-03 | CNY 22,35 | -%0,04 | CNY 22,60 | CNY 22,72 | CNY 22,23 | 2,11M |
| 2026-09-02 | CNY 22,36 | -%2,23 | CNY 22,60 | CNY 22,61 | CNY 22,13 | 2,95M |
| 2026-09-01 | CNY 22,87 | -%1,25 | CNY 23,16 | CNY 23,28 | CNY 22,75 | 3,71M |
| 2026-08-31 | CNY 23,16 | -%0,43 | CNY 23,03 | CNY 23,18 | CNY 22,66 | 3,90M |
| 2026-08-28 | CNY 23,26 | +%0,56 | CNY 23,10 | CNY 23,47 | CNY 23,01 | 4,00M |
| 2026-08-27 | CNY 23,13 | +%1,98 | CNY 22,42 | CNY 23,22 | CNY 22,41 | 4,33M |
| 2026-08-26 | CNY 22,68 | +%1,02 | CNY 22,38 | CNY 22,90 | CNY 22,25 | 3,96M |
| 2026-08-25 | CNY 22,45 | -%0,04 | CNY 22,35 | CNY 22,51 | CNY 21,81 | 4,35M |
| 2026-08-24 | CNY 22,46 | -%1,36 | CNY 22,67 | CNY 23,15 | CNY 22,10 | 4,51M |
| 2026-08-21 | CNY 22,77 | -%0,22 | CNY 22,60 | CNY 22,87 | CNY 22,08 | 4,16M |
| 2026-08-20 | CNY 22,82 | +%0,13 | CNY 23,16 | CNY 23,25 | CNY 22,69 | 3,65M |
| 2026-08-19 | CNY 22,79 | -%4,56 | CNY 23,41 | CNY 23,75 | CNY 22,71 | 5,78M |
| 2026-08-18 | CNY 23,88 | -%2,41 | CNY 24,42 | CNY 24,42 | CNY 23,64 | 6,02M |
| 2026-08-17 | CNY 24,47 | +%3,12 | CNY 23,83 | CNY 24,49 | CNY 23,53 | 7,09M |
| 2026-08-14 | CNY 23,73 | +%1,71 | CNY 23,39 | CNY 23,98 | CNY 23,27 | 5,60M |
| 2026-08-13 | CNY 23,33 | -%1,97 | CNY 23,90 | CNY 24,04 | CNY 23,33 | 6,81M |
| 2026-08-12 | CNY 23,80 | -%0,75 | CNY 24,10 | CNY 24,32 | CNY 23,72 | 8,06M |
| 2026-08-11 | CNY 23,98 | +%0,17 | CNY 23,88 | CNY 24,11 | CNY 23,61 | 6,87M |
| 2026-08-10 | CNY 23,94 | -%0,42 | CNY 24,10 | CNY 24,16 | CNY 23,69 | 6,08M |
| 2026-08-07 | CNY 24,04 | +%1,05 | CNY 23,64 | CNY 24,09 | CNY 23,15 | 8,47M |
| 2026-08-06 | CNY 23,79 | -%0,46 | CNY 23,49 | CNY 23,99 | CNY 23,39 | 8,79M |
| 2026-08-05 | CNY 23,90 | +%5,75 | CNY 22,40 | CNY 24,26 | CNY 22,40 | 14,13M |
| 2026-08-04 | CNY 22,60 | +%0,44 | CNY 22,54 | CNY 22,75 | CNY 22,23 | 8,82M |
| 2026-08-03 | CNY 22,50 | +%0,63 | CNY 22,16 | CNY 22,80 | CNY 21,88 | 7,73M |
| 2026-07-31 | CNY 22,36 | +%0,63 | CNY 22,88 | CNY 23,53 | CNY 22,32 | 10,56M |
| 2026-07-30 | CNY 22,22 | -%4,96 | CNY 23,21 | CNY 23,21 | CNY 22,18 | 10,23M |
| 2026-07-29 | CNY 23,38 | -%0,81 | CNY 23,41 | CNY 23,83 | CNY 22,09 | 12,35M |
| 2026-07-28 | CNY 23,57 | -%4,84 | CNY 24,08 | CNY 24,77 | CNY 23,42 | 13,40M |
| 2026-07-27 | CNY 24,77 | +%8,88 | CNY 22,44 | CNY 25,44 | CNY 22,22 | 19,25M |
| 2026-07-24 | CNY 22,75 | +%7,67 | CNY 20,90 | CNY 23,97 | CNY 20,82 | 21,92M |
| 2026-07-23 | CNY 21,13 | +%3,73 | CNY 20,31 | CNY 21,17 | CNY 20,27 | 6,13M |
| 2026-07-22 | CNY 20,37 | -%2,11 | CNY 20,47 | CNY 20,87 | CNY 20,22 | 6,87M |
| 2026-07-21 | CNY 20,81 | +%5,96 | CNY 19,65 | CNY 20,85 | CNY 18,56 | 10,32M |
| 2026-07-20 | CNY 19,64 | -%7,18 | CNY 21,35 | CNY 21,55 | CNY 19,24 | 9,47M |
| 2026-07-17 | CNY 21,16 | -%5,32 | CNY 22,27 | CNY 22,75 | CNY 21,05 | 8,79M |
| 2026-07-16 | CNY 22,35 | -%5,06 | CNY 23,55 | CNY 23,55 | CNY 22,19 | 11,95M |
| 2026-07-15 | CNY 23,54 | +%0,26 | CNY 23,67 | CNY 24,18 | CNY 22,38 | 10,50M |
| 2026-07-14 | CNY 23,48 | -%1,26 | CNY 23,72 | CNY 23,89 | CNY 22,72 | 6,31M |
| 2026-07-13 | CNY 23,78 | -%8,54 | CNY 25,62 | CNY 25,75 | CNY 23,68 | 8,04M |
| 2026-07-10 | CNY 26,00 | -%2,77 | CNY 26,60 | CNY 27,28 | CNY 26,00 | 9,33M |
| 2026-07-09 | CNY 26,74 | -%0,59 | CNY 26,98 | CNY 27,18 | CNY 25,67 | 9,31M |
| 2026-07-08 | CNY 26,90 | -%9,03 | CNY 29,41 | CNY 29,66 | CNY 26,88 | 11,24M |
| 2026-07-07 | CNY 29,57 | -%1,76 | CNY 29,76 | CNY 30,47 | CNY 29,39 | 7,28M |
| 2026-07-06 | CNY 30,10 | -%3,90 | CNY 31,03 | CNY 32,03 | CNY 29,96 | 12,02M |
| 2026-07-03 | CNY 31,32 | -%10,49 | CNY 34,37 | CNY 34,40 | CNY 30,62 | 19,61M |
| 2026-07-02 | CNY 34,99 | -%1,30 | CNY 34,80 | CNY 36,12 | CNY 33,60 | 18,12M |
| 2026-07-01 | CNY 35,45 | +%9,75 | CNY 31,83 | CNY 35,99 | CNY 31,83 | 25,24M |
| 2026-06-30 | CNY 32,30 | -%3,84 | CNY 33,42 | CNY 33,50 | CNY 31,00 | 22,46M |
| 2026-06-29 | CNY 33,59 | +%10,97 | CNY 30,51 | CNY 35,22 | CNY 30,51 | 27,98M |
| 2026-06-26 | CNY 30,27 | +%6,89 | CNY 28,86 | CNY 30,50 | CNY 28,86 | 21,76M |
| 2026-06-25 | CNY 28,32 | -%1,91 | CNY 28,28 | CNY 30,40 | CNY 27,34 | 13,57M |
| 2026-06-24 | CNY 28,87 | -%0,38 | CNY 29,88 | CNY 30,55 | CNY 27,68 | 12,87M |
| 2026-06-23 | CNY 28,98 | +%2,51 | CNY 27,90 | CNY 29,75 | CNY 27,63 | 12,44M |
| 2026-06-22 | CNY 28,27 | +%3,93 | CNY 27,00 | CNY 28,27 | CNY 26,32 | 7,94M |
| 2026-06-18 | CNY 27,20 | -%2,96 | CNY 27,78 | CNY 27,98 | CNY 27,00 | 6,65M |
| 2026-06-17 | CNY 28,03 | +%2,08 | CNY 27,29 | CNY 28,40 | CNY 27,17 | 7,25M |
| 2026-06-16 | CNY 27,46 | +%1,59 | CNY 27,02 | CNY 27,85 | CNY 26,82 | 5,30M |
| 2026-06-15 | CNY 27,03 | +%2,58 | CNY 26,60 | CNY 27,03 | CNY 26,08 | 4,55M |
| 2026-06-12 | CNY 26,35 | +%1,23 | CNY 26,10 | CNY 26,86 | CNY 25,84 | 6,60M |
| 2026-06-11 | CNY 26,03 | +%1,80 | CNY 25,31 | CNY 26,12 | CNY 24,88 | 6,31M |
| 2026-06-10 | CNY 25,57 | +%0,39 | CNY 25,20 | CNY 25,77 | CNY 25,07 | 5,12M |
| 2026-06-09 | CNY 25,47 | +%5,77 | CNY 24,31 | CNY 25,61 | CNY 24,21 | 5,69M |
| 2026-06-08 | CNY 24,08 | -%5,83 | CNY 24,80 | CNY 25,11 | CNY 23,68 | 5,16M |
| 2026-06-05 | CNY 25,57 | +%0,39 | CNY 25,35 | CNY 25,94 | CNY 24,46 | 5,16M |
| 2026-06-04 | CNY 25,47 | -%3,08 | CNY 25,91 | CNY 26,03 | CNY 25,22 | 4,58M |
| 2026-06-03 | CNY 26,28 | +%0,54 | CNY 26,14 | CNY 26,97 | CNY 25,71 | 4,78M |
| 2026-06-02 | CNY 26,14 | -%2,97 | CNY 26,87 | CNY 26,99 | CNY 25,69 | 4,20M |
| 2026-06-01 | CNY 26,94 | -%0,11 | CNY 26,88 | CNY 27,82 | CNY 26,81 | 3,81M |
| 2026-05-29 | CNY 26,97 | -%5,80 | CNY 28,44 | CNY 28,65 | CNY 26,82 | 5,80M |
| 2026-05-28 | CNY 28,63 | +%4,07 | CNY 27,47 | CNY 28,99 | CNY 26,89 | 7,88M |
| 2026-05-27 | CNY 27,51 | -%3,88 | CNY 28,37 | CNY 28,62 | CNY 27,15 | 6,55M |
| 2026-05-26 | CNY 28,62 | -%1,75 | CNY 28,81 | CNY 29,76 | CNY 28,21 | 5,56M |