Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,67 | -%2,14 | CNY 8,88 | CNY 8,90 | CNY 8,62 | 12,73M |
| 2026-09-29 | CNY 8,86 | +%4,85 | CNY 8,41 | CNY 8,91 | CNY 8,36 | 16,23M |
| 2026-09-28 | CNY 8,45 | -%2,31 | CNY 8,69 | CNY 8,74 | CNY 8,38 | 12,84M |
| 2026-09-24 | CNY 8,65 | +%1,53 | CNY 8,56 | CNY 9,06 | CNY 8,47 |
| 18,21M |
| 2026-09-23 | CNY 8,52 | -%1,73 | CNY 8,67 | CNY 8,67 | CNY 8,42 | 7,62M |
| 2026-09-22 | CNY 8,67 | +%2,12 | CNY 8,53 | CNY 8,74 | CNY 8,50 | 10,50M |
| 2026-09-21 | CNY 8,49 | +%2,29 | CNY 8,37 | CNY 8,52 | CNY 8,30 | 6,21M |
| 2026-09-18 | CNY 8,30 | %0,00 | CNY 8,37 | CNY 8,43 | CNY 8,26 | 5,59M |
| 2026-09-17 | CNY 8,30 | +%2,47 | CNY 8,06 | CNY 8,31 | CNY 8,04 | 6,14M |
| 2026-09-16 | CNY 8,10 | +%1,25 | CNY 7,98 | CNY 8,10 | CNY 7,85 | 5,92M |
| 2026-09-15 | CNY 8,00 | -%2,79 | CNY 8,20 | CNY 8,29 | CNY 7,99 | 5,81M |
| 2026-09-14 | CNY 8,23 | -%0,24 | CNY 8,36 | CNY 8,36 | CNY 8,12 | 5,20M |
| 2026-09-11 | CNY 8,25 | -%1,79 | CNY 8,36 | CNY 8,36 | CNY 8,16 | 5,82M |
| 2026-09-10 | CNY 8,40 | -%1,41 | CNY 8,50 | CNY 8,50 | CNY 8,30 | 5,11M |
| 2026-09-09 | CNY 8,52 | -%2,52 | CNY 8,70 | CNY 8,74 | CNY 8,43 | 7,92M |
| 2026-09-08 | CNY 8,74 | +%1,63 | CNY 8,58 | CNY 8,81 | CNY 8,51 | 9,66M |
| 2026-09-07 | CNY 8,60 | +%0,47 | CNY 8,56 | CNY 8,71 | CNY 8,50 | 8,35M |
| 2026-09-04 | CNY 8,56 | +%2,27 | CNY 8,54 | CNY 8,86 | CNY 8,40 | 11,85M |
| 2026-09-03 | CNY 8,37 | -%2,22 | CNY 8,57 | CNY 8,69 | CNY 8,34 | 8,05M |
| 2026-09-02 | CNY 8,56 | -%2,06 | CNY 8,63 | CNY 8,72 | CNY 8,48 | 10,03M |
| 2026-09-01 | CNY 8,74 | +%3,07 | CNY 8,52 | CNY 8,79 | CNY 8,51 | 14,90M |
| 2026-08-31 | CNY 8,48 | +%2,79 | CNY 8,19 | CNY 8,49 | CNY 8,16 | 12,81M |
| 2026-08-28 | CNY 8,25 | +%1,73 | CNY 8,41 | CNY 8,41 | CNY 8,18 | 9,85M |
| 2026-08-27 | CNY 8,11 | +%1,50 | CNY 8,02 | CNY 8,23 | CNY 7,99 | 9,10M |
| 2026-08-26 | CNY 7,99 | -%0,25 | CNY 8,02 | CNY 8,06 | CNY 7,87 | 5,27M |
| 2026-08-25 | CNY 8,01 | +%4,03 | CNY 7,75 | CNY 8,03 | CNY 7,64 | 7,13M |
| 2026-08-24 | CNY 7,70 | -%2,41 | CNY 7,90 | CNY 7,93 | CNY 7,62 | 5,22M |
| 2026-08-21 | CNY 7,89 | -%0,75 | CNY 7,88 | CNY 7,90 | CNY 7,70 | 5,73M |
| 2026-08-20 | CNY 7,95 | +%1,53 | CNY 7,87 | CNY 8,05 | CNY 7,74 | 7,40M |
| 2026-08-19 | CNY 7,83 | -%4,40 | CNY 8,08 | CNY 8,17 | CNY 7,80 | 9,10M |
| 2026-08-18 | CNY 8,19 | -%2,73 | CNY 8,42 | CNY 8,42 | CNY 8,12 | 7,81M |
| 2026-08-17 | CNY 8,42 | +%0,72 | CNY 8,36 | CNY 8,43 | CNY 8,19 | 9,11M |
| 2026-08-14 | CNY 8,36 | -%0,83 | CNY 8,41 | CNY 8,50 | CNY 8,19 | 10,64M |
| 2026-08-13 | CNY 8,43 | -%2,66 | CNY 8,65 | CNY 8,79 | CNY 8,43 | 12,38M |
| 2026-08-12 | CNY 8,66 | +%2,85 | CNY 8,40 | CNY 8,75 | CNY 8,38 | 12,90M |
| 2026-08-11 | CNY 8,42 | -%1,52 | CNY 8,60 | CNY 8,60 | CNY 8,32 | 8,80M |
| 2026-08-10 | CNY 8,55 | +%2,76 | CNY 8,28 | CNY 8,55 | CNY 8,19 | 13,91M |
| 2026-08-07 | CNY 8,32 | -%0,36 | CNY 8,30 | CNY 8,33 | CNY 7,99 | 13,33M |
| 2026-08-06 | CNY 8,35 | -%1,18 | CNY 8,44 | CNY 8,51 | CNY 8,21 | 12,06M |
| 2026-08-05 | CNY 8,45 | -%0,24 | CNY 8,37 | CNY 8,52 | CNY 8,35 | 14,29M |
| 2026-08-04 | CNY 8,47 | +%3,42 | CNY 8,35 | CNY 8,50 | CNY 8,21 | 17,28M |
| 2026-08-03 | CNY 8,19 | -%0,61 | CNY 8,11 | CNY 8,26 | CNY 8,04 | 14,67M |
| 2026-07-31 | CNY 8,24 | +%8,99 | CNY 7,70 | CNY 8,42 | CNY 7,68 | 30,24M |
| 2026-07-30 | CNY 7,56 | -%2,70 | CNY 7,67 | CNY 8,00 | CNY 7,53 | 19,37M |
| 2026-07-29 | CNY 7,77 | -%0,64 | CNY 7,80 | CNY 7,90 | CNY 7,63 | 16,73M |
| 2026-07-28 | CNY 7,82 | +%0,26 | CNY 7,78 | CNY 7,95 | CNY 7,67 | 14,29M |
| 2026-07-27 | CNY 7,80 | +%4,28 | CNY 7,37 | CNY 7,82 | CNY 7,20 | 18,13M |
| 2026-07-24 | CNY 7,48 | -%8,00 | CNY 7,91 | CNY 7,95 | CNY 7,47 | 20,75M |
| 2026-07-23 | CNY 8,13 | -%2,98 | CNY 8,30 | CNY 8,30 | CNY 7,72 | 24,57M |
| 2026-07-22 | CNY 8,38 | -%0,36 | CNY 8,09 | CNY 8,43 | CNY 7,92 | 24,26M |
| 2026-07-21 | CNY 8,41 | +%1,33 | CNY 8,12 | CNY 8,56 | CNY 7,80 | 32,08M |
| 2026-07-20 | CNY 8,30 | +%1,47 | CNY 8,34 | CNY 8,59 | CNY 7,92 | 34,74M |
| 2026-07-17 | CNY 8,18 | -%7,36 | CNY 9,12 | CNY 9,50 | CNY 8,18 | 49,83M |
| 2026-07-16 | CNY 8,83 | +%19,97 | CNY 7,40 | CNY 8,83 | CNY 7,33 | 43,36M |
| 2026-07-15 | CNY 7,36 | +%2,22 | CNY 7,14 | CNY 7,44 | CNY 7,14 | 6,03M |
| 2026-07-14 | CNY 7,20 | +%1,41 | CNY 7,10 | CNY 7,20 | CNY 6,93 | 6,54M |
| 2026-07-13 | CNY 7,10 | -%4,83 | CNY 7,48 | CNY 7,51 | CNY 7,10 | 7,64M |
| 2026-07-10 | CNY 7,46 | +%3,32 | CNY 7,19 | CNY 7,66 | CNY 7,05 | 10,62M |
| 2026-07-09 | CNY 7,22 | +%0,14 | CNY 7,18 | CNY 7,40 | CNY 7,06 | 6,24M |
| 2026-07-08 | CNY 7,21 | %0,00 | CNY 7,24 | CNY 7,28 | CNY 7,05 | 4,66M |
| 2026-07-07 | CNY 7,21 | -%2,83 | CNY 7,38 | CNY 7,46 | CNY 7,20 | 4,50M |
| 2026-07-06 | CNY 7,42 | -%1,85 | CNY 7,50 | CNY 7,71 | CNY 7,40 | 5,76M |
| 2026-07-03 | CNY 7,56 | +%0,93 | CNY 7,53 | CNY 7,67 | CNY 7,37 | 7,24M |
| 2026-07-02 | CNY 7,49 | -%0,79 | CNY 7,70 | CNY 7,92 | CNY 7,48 | 8,97M |
| 2026-07-01 | CNY 7,55 | +%4,14 | CNY 7,27 | CNY 7,78 | CNY 7,20 | 10,15M |
| 2026-06-30 | CNY 7,25 | %0,00 | CNY 7,22 | CNY 7,37 | CNY 7,14 | 5,89M |
| 2026-06-29 | CNY 7,25 | -%0,55 | CNY 7,22 | CNY 7,36 | CNY 7,05 | 5,95M |
| 2026-06-26 | CNY 7,29 | -%2,41 | CNY 7,41 | CNY 7,48 | CNY 7,12 | 6,29M |
| 2026-06-25 | CNY 7,47 | -%2,48 | CNY 7,66 | CNY 7,66 | CNY 7,39 | 5,06M |
| 2026-06-24 | CNY 7,66 | -%3,77 | CNY 7,91 | CNY 7,95 | CNY 7,56 | 6,25M |
| 2026-06-23 | CNY 7,96 | -%0,50 | CNY 7,92 | CNY 8,12 | CNY 7,88 | 5,96M |
| 2026-06-22 | CNY 8,00 | +%1,27 | CNY 7,85 | CNY 8,01 | CNY 7,60 | 7,10M |
| 2026-06-18 | CNY 7,90 | %0,00 | CNY 7,85 | CNY 8,05 | CNY 7,75 | 5,01M |
| 2026-06-17 | CNY 7,90 | -%2,59 | CNY 8,18 | CNY 8,19 | CNY 7,83 | 5,96M |
| 2026-06-16 | CNY 8,11 | +%0,12 | CNY 8,10 | CNY 8,14 | CNY 7,89 | 5,00M |
| 2026-06-15 | CNY 8,10 | +%0,75 | CNY 8,04 | CNY 8,28 | CNY 7,99 | 6,42M |
| 2026-06-12 | CNY 8,04 | +%2,42 | CNY 7,98 | CNY 8,11 | CNY 7,83 | 6,07M |
| 2026-06-11 | CNY 7,85 | -%2,48 | CNY 7,97 | CNY 8,01 | CNY 7,75 | 6,47M |
| 2026-06-10 | CNY 8,05 | -%2,66 | CNY 8,21 | CNY 8,33 | CNY 7,92 | 6,60M |
| 2026-06-09 | CNY 8,27 | +%0,49 | CNY 8,28 | CNY 8,38 | CNY 8,15 | 6,33M |
| 2026-06-08 | CNY 8,23 | -%2,26 | CNY 8,34 | CNY 8,53 | CNY 8,11 | 7,72M |
| 2026-06-05 | CNY 8,42 | +%2,68 | CNY 8,24 | CNY 8,55 | CNY 8,10 | 8,38M |
| 2026-06-04 | CNY 8,20 | -%2,84 | CNY 8,46 | CNY 8,46 | CNY 8,15 | 6,27M |
| 2026-06-03 | CNY 8,44 | -%1,86 | CNY 8,50 | CNY 8,55 | CNY 8,35 | 6,33M |
| 2026-06-02 | CNY 8,60 | -%4,55 | CNY 9,03 | CNY 9,06 | CNY 8,52 | 10,01M |
| 2026-06-01 | CNY 9,01 | +%4,65 | CNY 8,61 | CNY 9,14 | CNY 8,58 | 9,26M |
| 2026-05-29 | CNY 8,61 | -%2,27 | CNY 8,80 | CNY 8,94 | CNY 8,60 | 7,28M |
| 2026-05-28 | CNY 8,81 | +%0,69 | CNY 8,75 | CNY 8,94 | CNY 8,57 | 7,05M |
| 2026-05-27 | CNY 8,75 | -%2,23 | CNY 9,05 | CNY 9,07 | CNY 8,67 | 7,43M |
| 2026-05-26 | CNY 8,95 | -%2,61 | CNY 9,17 | CNY 9,17 | CNY 8,80 | 8,00M |