Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,94 | -%0,73 | CNY 15,12 | CNY 15,12 | CNY 14,94 | 2,61M |
| 2026-09-29 | CNY 15,05 | +%0,53 | CNY 15,15 | CNY 15,19 | CNY 14,92 | 2,11M |
| 2026-09-28 | CNY 14,97 | -%2,79 | CNY 15,41 | CNY 15,50 | CNY 14,86 | 4,09M |
| 2026-09-24 | CNY 15,40 | -%2,16 | CNY 15,58 | CNY 15,68 | CNY 15,37 | 3,36M |
| 2026-09-23 | CNY 15,74 | -%1,01 | CNY 15,90 | CNY 15,90 | CNY 15,60 | 4,56M |
| 2026-09-22 | CNY 15,90 | +%0,57 | CNY 15,79 | CNY 16,15 | CNY 15,69 | 7,23M |
| 2026-09-21 | CNY 15,81 | +%1,87 | CNY 15,42 | CNY 15,89 | CNY 15,30 | 9,63M |
| 2026-09-18 | CNY 15,52 | +%7,33 | CNY 14,59 | CNY 15,67 | CNY 14,53 | 12,70M |
| 2026-09-17 | CNY 14,46 | -%0,69 | CNY 14,50 | CNY 14,58 | CNY 14,39 | 2,37M |
| 2026-09-16 | CNY 14,56 | +%0,55 | CNY 14,48 | CNY 14,61 | CNY 14,36 | 2,03M |
| 2026-09-15 | CNY 14,48 | -%1,36 | CNY 14,71 | CNY 14,71 | CNY 14,46 | 2,59M |
| 2026-09-14 | CNY 14,68 | +%1,17 | CNY 14,46 | CNY 14,77 | CNY 14,45 | 3,13M |
| 2026-09-11 | CNY 14,51 | -%2,29 | CNY 14,85 | CNY 14,85 | CNY 14,37 | 4,77M |
| 2026-09-10 | CNY 14,85 | -%2,11 | CNY 15,11 | CNY 15,13 | CNY 14,84 | 4,01M |
| 2026-09-09 | CNY 15,17 | -%0,59 | CNY 15,23 | CNY 15,30 | CNY 15,13 | 3,22M |
| 2026-09-08 | CNY 15,26 | -%0,07 | CNY 15,26 | CNY 15,34 | CNY 15,20 | 2,90M |
| 2026-09-07 | CNY 15,27 | +%0,73 | CNY 15,21 | CNY 15,32 | CNY 15,02 | 3,65M |
| 2026-09-04 | CNY 15,16 | -%0,72 | CNY 15,42 | CNY 15,53 | CNY 15,14 | 4,73M |
| 2026-09-03 | CNY 15,27 | -%0,59 | CNY 15,43 | CNY 15,59 | CNY 15,25 | 3,84M |
| 2026-09-02 | CNY 15,36 | -%1,85 | CNY 15,55 | CNY 15,58 | CNY 15,26 | 4,29M |
| 2026-09-01 | CNY 15,65 | -%0,57 | CNY 15,72 | CNY 15,93 | CNY 15,59 | 4,74M |
| 2026-08-31 | CNY 15,74 | -%0,88 | CNY 15,71 | CNY 15,80 | CNY 15,67 | 3,67M |
| 2026-08-28 | CNY 15,88 | -%0,87 | CNY 16,11 | CNY 16,31 | CNY 15,86 | 4,80M |
| 2026-08-27 | CNY 16,02 | +%0,19 | CNY 15,90 | CNY 16,04 | CNY 15,76 | 3,76M |
| 2026-08-26 | CNY 15,99 | -%0,44 | CNY 16,07 | CNY 16,20 | CNY 15,96 | 3,23M |
| 2026-08-25 | CNY 16,06 | +%0,63 | CNY 15,78 | CNY 16,12 | CNY 15,70 | 3,18M |
| 2026-08-24 | CNY 15,96 | +%0,44 | CNY 15,82 | CNY 16,65 | CNY 15,80 | 5,47M |
| 2026-08-21 | CNY 15,89 | -%1,06 | CNY 16,06 | CNY 16,07 | CNY 15,71 | 3,15M |
| 2026-08-20 | CNY 16,06 | +%2,29 | CNY 15,81 | CNY 16,13 | CNY 15,78 | 4,68M |
| 2026-08-19 | CNY 15,70 | -%4,50 | CNY 16,26 | CNY 16,35 | CNY 15,66 | 6,40M |
| 2026-08-18 | CNY 16,44 | +%0,37 | CNY 16,33 | CNY 16,55 | CNY 16,16 | 5,64M |
| 2026-08-17 | CNY 16,38 | +%0,43 | CNY 16,35 | CNY 16,42 | CNY 16,01 | 5,47M |
| 2026-08-14 | CNY 16,31 | -%1,69 | CNY 16,70 | CNY 16,78 | CNY 16,17 | 5,83M |
| 2026-08-13 | CNY 16,59 | -%0,42 | CNY 16,70 | CNY 16,88 | CNY 16,45 | 6,34M |
| 2026-08-12 | CNY 16,66 | +%1,09 | CNY 16,45 | CNY 16,68 | CNY 16,40 | 3,92M |
| 2026-08-11 | CNY 16,48 | -%1,38 | CNY 16,72 | CNY 16,74 | CNY 16,32 | 4,38M |
| 2026-08-10 | CNY 16,71 | +%2,26 | CNY 16,36 | CNY 16,73 | CNY 16,28 | 7,54M |
| 2026-08-07 | CNY 16,34 | -%0,85 | CNY 16,35 | CNY 16,45 | CNY 16,13 | 5,18M |
| 2026-08-06 | CNY 16,48 | -%1,20 | CNY 16,63 | CNY 16,88 | CNY 16,26 | 6,92M |
| 2026-08-05 | CNY 16,68 | +%0,18 | CNY 16,67 | CNY 16,75 | CNY 16,45 | 8,89M |
| 2026-08-04 | CNY 16,65 | +%0,97 | CNY 16,51 | CNY 16,65 | CNY 16,21 | 10,24M |
| 2026-08-03 | CNY 16,49 | +%7,99 | CNY 15,32 | CNY 16,91 | CNY 15,26 | 18,16M |
| 2026-07-31 | CNY 15,27 | +%3,95 | CNY 14,80 | CNY 15,38 | CNY 14,75 | 9,86M |
| 2026-07-30 | CNY 14,69 | +%0,55 | CNY 14,49 | CNY 15,08 | CNY 14,42 | 10,29M |
| 2026-07-29 | CNY 14,61 | -%7,53 | CNY 14,11 | CNY 14,71 | CNY 14,11 | 17,70M |
| 2026-07-28 | CNY 15,80 | -%2,77 | CNY 15,98 | CNY 16,40 | CNY 15,74 | 14,36M |
| 2026-07-27 | CNY 16,25 | +%4,84 | CNY 16,20 | CNY 16,30 | CNY 15,64 | 12,29M |
| 2026-07-24 | CNY 15,50 | +%0,71 | CNY 15,23 | CNY 15,79 | CNY 15,10 | 7,29M |
| 2026-07-23 | CNY 15,39 | +%4,34 | CNY 14,66 | CNY 15,39 | CNY 14,64 | 9,25M |
| 2026-07-22 | CNY 14,75 | -%4,35 | CNY 15,11 | CNY 15,19 | CNY 14,57 | 10,92M |
| 2026-07-21 | CNY 15,42 | -%5,57 | CNY 16,17 | CNY 16,39 | CNY 14,97 | 15,63M |
| 2026-07-20 | CNY 16,33 | +%0,99 | CNY 16,21 | CNY 16,68 | CNY 16,05 | 5,03M |
| 2026-07-17 | CNY 16,17 | -%3,58 | CNY 16,71 | CNY 16,95 | CNY 15,97 | 4,89M |
| 2026-07-16 | CNY 16,77 | +%0,54 | CNY 16,60 | CNY 16,85 | CNY 16,44 | 3,12M |
| 2026-07-15 | CNY 16,68 | +%1,65 | CNY 16,41 | CNY 16,68 | CNY 16,35 | 3,51M |
| 2026-07-14 | CNY 16,41 | +%0,98 | CNY 16,22 | CNY 16,45 | CNY 16,05 | 2,79M |
| 2026-07-13 | CNY 16,25 | -%3,96 | CNY 16,81 | CNY 16,90 | CNY 16,20 | 3,85M |
| 2026-07-10 | CNY 16,92 | +%0,77 | CNY 16,79 | CNY 17,13 | CNY 16,53 | 4,29M |
| 2026-07-09 | CNY 16,79 | -%0,24 | CNY 16,83 | CNY 16,96 | CNY 16,38 | 3,52M |
| 2026-07-08 | CNY 16,83 | -%2,21 | CNY 17,20 | CNY 17,24 | CNY 16,82 | 3,54M |
| 2026-07-07 | CNY 17,21 | -%4,34 | CNY 17,82 | CNY 18,11 | CNY 17,20 | 5,44M |
| 2026-07-06 | CNY 17,99 | +%1,52 | CNY 17,72 | CNY 19,20 | CNY 17,72 | 9,46M |
| 2026-07-03 | CNY 17,72 | +%5,16 | CNY 16,90 | CNY 17,98 | CNY 16,90 | 7,93M |
| 2026-07-02 | CNY 16,85 | -%0,30 | CNY 16,81 | CNY 17,42 | CNY 16,79 | 4,80M |
| 2026-07-01 | CNY 16,90 | +%3,36 | CNY 16,40 | CNY 16,95 | CNY 16,30 | 5,59M |
| 2026-06-30 | CNY 16,35 | +%0,12 | CNY 16,40 | CNY 16,49 | CNY 16,11 | 3,65M |
| 2026-06-29 | CNY 16,33 | -%2,04 | CNY 16,50 | CNY 16,59 | CNY 15,99 | 5,82M |
| 2026-06-26 | CNY 16,67 | -%4,09 | CNY 17,20 | CNY 17,40 | CNY 16,61 | 5,66M |
| 2026-06-25 | CNY 17,38 | -%2,96 | CNY 17,85 | CNY 17,90 | CNY 17,20 | 5,09M |
| 2026-06-24 | CNY 17,91 | -%2,98 | CNY 18,40 | CNY 18,52 | CNY 17,80 | 4,91M |
| 2026-06-23 | CNY 18,46 | -%0,32 | CNY 18,37 | CNY 18,97 | CNY 18,33 | 3,98M |
| 2026-06-22 | CNY 18,52 | -%0,16 | CNY 18,36 | CNY 18,56 | CNY 17,74 | 5,60M |
| 2026-06-18 | CNY 18,55 | -%0,22 | CNY 18,50 | CNY 18,77 | CNY 18,33 | 3,15M |
| 2026-06-17 | CNY 18,59 | -%1,54 | CNY 18,87 | CNY 18,99 | CNY 18,53 | 3,44M |
| 2026-06-16 | CNY 18,88 | -%1,20 | CNY 18,74 | CNY 19,20 | CNY 18,45 | 4,43M |
| 2026-06-15 | CNY 19,11 | +%1,06 | CNY 18,99 | CNY 19,43 | CNY 18,85 | 4,93M |
| 2026-06-12 | CNY 18,91 | +%4,02 | CNY 18,36 | CNY 19,05 | CNY 17,94 | 6,95M |
| 2026-06-11 | CNY 18,18 | -%3,66 | CNY 18,88 | CNY 18,89 | CNY 17,95 | 5,26M |
| 2026-06-10 | CNY 18,87 | -%1,62 | CNY 18,99 | CNY 19,26 | CNY 18,68 | 2,79M |
| 2026-06-09 | CNY 19,18 | +%0,63 | CNY 18,93 | CNY 19,22 | CNY 18,80 | 2,92M |
| 2026-06-08 | CNY 19,06 | -%3,25 | CNY 19,25 | CNY 19,47 | CNY 18,81 | 4,41M |
| 2026-06-05 | CNY 19,70 | +%1,03 | CNY 19,45 | CNY 20,05 | CNY 19,15 | 5,07M |
| 2026-06-04 | CNY 19,50 | -%2,35 | CNY 19,91 | CNY 20,07 | CNY 19,33 | 4,19M |
| 2026-06-03 | CNY 19,97 | -%1,82 | CNY 20,39 | CNY 20,40 | CNY 19,87 | 4,58M |
| 2026-06-02 | CNY 20,34 | -%0,97 | CNY 20,55 | CNY 20,96 | CNY 20,29 | 3,26M |
| 2026-06-01 | CNY 20,54 | +%1,68 | CNY 20,34 | CNY 20,87 | CNY 20,20 | 3,20M |
| 2026-05-29 | CNY 20,20 | -%3,35 | CNY 20,85 | CNY 21,18 | CNY 20,08 | 4,63M |
| 2026-05-28 | CNY 20,90 | -%0,76 | CNY 20,88 | CNY 21,11 | CNY 20,40 | 5,15M |
| 2026-05-27 | CNY 21,06 | -%4,88 | CNY 22,02 | CNY 22,03 | CNY 20,95 | 7,28M |
| 2026-05-26 | CNY 22,14 | +%0,68 | CNY 21,80 | CNY 22,28 | CNY 21,60 | 6,41M |