300821 Geçmiş veriler - Shandong Dongyue Silicone Material Co., Ltd Class A | Makkler

300821 Geçmiş veriler - Shandong Dongyue Silicone Material Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,31	-%0,97	CNY 14,57	CNY 14,64	CNY 14,27	22,15M
2026-09-29	CNY 14,45	-%1,43	CNY 14,59	CNY 14,69	CNY 14,40	25,23M
2026-09-28	CNY 14,66	-%5,48	CNY 15,57	CNY 15,58	CNY 14,56	34,03M
2026-09-24	CNY 15,51	-%1,65	CNY 15,61	CNY 15,90	CNY 15,50	33,37M
2026-09-23	CNY 15,77	+%1,28	CNY 15,50	CNY 15,85	CNY 15,35	37,21M
2026-09-22	CNY 15,57	-%1,02	CNY 15,85	CNY 15,90	CNY 15,46	36,52M
2026-09-21	CNY 15,73	+%0,38	CNY 15,67	CNY 15,85	CNY 15,59	36,28M
2026-09-18	CNY 15,67	+%2,89	CNY 15,41	CNY 15,75	CNY 15,28	47,25M
2026-09-17	CNY 15,23	-%2,43	CNY 15,52	CNY 15,78	CNY 15,19	52,86M
2026-09-16	CNY 15,61	+%6,05	CNY 14,65	CNY 15,75	CNY 14,55	75,37M
2026-09-15	CNY 14,72	+%0,48	CNY 14,52	CNY 14,94	CNY 14,47	28,77M
2026-09-14	CNY 14,65	+%0,83	CNY 14,36	CNY 14,73	CNY 14,19	26,24M
2026-09-11	CNY 14,53	-%1,22	CNY 14,51	CNY 14,57	CNY 14,07	36,06M
2026-09-10	CNY 14,71	-%1,93	CNY 14,80	CNY 14,95	CNY 14,63	26,56M
2026-09-09	CNY 15,00	-%1,38	CNY 15,37	CNY 15,40	CNY 14,85	36,80M
2026-09-08	CNY 15,21	+%0,60	CNY 15,16	CNY 15,83	CNY 15,12	52,10M
2026-09-07	CNY 15,12	+%1,61	CNY 14,95	CNY 15,24	CNY 14,80	30,35M
2026-09-04	CNY 14,88	-%2,68	CNY 15,45	CNY 15,66	CNY 14,75	44,35M
2026-09-03	CNY 15,29	-%1,04	CNY 15,62	CNY 15,74	CNY 15,03	42,66M
2026-09-02	CNY 15,45	-%2,89	CNY 15,64	CNY 15,83	CNY 15,43	37,30M
2026-09-01	CNY 15,91	-%4,44	CNY 16,65	CNY 16,65	CNY 15,85	57,14M
2026-08-31	CNY 16,65	-%0,77	CNY 16,40	CNY 16,68	CNY 16,21	52,10M
2026-08-28	CNY 16,78	+%1,82	CNY 16,66	CNY 17,58	CNY 16,42	98,31M
2026-08-27	CNY 16,48	+%5,64	CNY 15,74	CNY 16,85	CNY 15,64	73,18M
2026-08-26	CNY 15,60	-%0,89	CNY 15,67	CNY 15,88	CNY 15,36	43,56M
2026-08-25	CNY 15,74	-%3,38	CNY 16,08	CNY 16,08	CNY 15,35	60,20M
2026-08-24	CNY 16,29	-%3,89	CNY 17,03	CNY 17,15	CNY 15,95	69,12M
2026-08-21	CNY 16,95	-%2,08	CNY 17,03	CNY 17,44	CNY 16,77	73,81M
2026-08-20	CNY 17,31	-%5,41	CNY 18,44	CNY 18,56	CNY 16,66	111,56M
2026-08-19	CNY 18,30	+%0,66	CNY 17,65	CNY 19,10	CNY 17,50	142,56M
2026-08-18	CNY 18,18	+%2,77	CNY 17,73	CNY 18,78	CNY 17,53	129,79M
2026-08-17	CNY 17,69	+%3,88	CNY 17,16	CNY 17,69	CNY 16,95	63,68M
2026-08-14	CNY 17,03	+%3,59	CNY 16,53	CNY 17,41	CNY 16,48	59,86M
2026-08-13	CNY 16,44	-%2,89	CNY 17,01	CNY 17,28	CNY 16,44	46,76M
2026-08-12	CNY 16,93	+%0,36	CNY 16,82	CNY 17,03	CNY 16,68	37,83M
2026-08-11	CNY 16,87	-%0,88	CNY 16,78	CNY 17,18	CNY 16,67	43,31M
2026-08-10	CNY 17,02	+%0,18	CNY 17,32	CNY 17,35	CNY 16,61	56,49M
2026-08-07	CNY 16,99	+%1,43	CNY 16,70	CNY 17,13	CNY 16,25	87,19M
2026-08-06	CNY 16,75	+%3,27	CNY 16,19	CNY 16,94	CNY 15,97	96,14M
2026-08-05	CNY 16,22	+%7,28	CNY 15,06	CNY 16,45	CNY 14,93	87,09M
2026-08-04	CNY 15,12	+%4,85	CNY 14,51	CNY 15,20	CNY 14,35	63,17M
2026-08-03	CNY 14,42	+%1,05	CNY 14,20	CNY 14,60	CNY 13,96	54,64M
2026-07-31	CNY 14,27	+%1,93	CNY 14,82	CNY 15,32	CNY 14,25	77,14M
2026-07-30	CNY 14,00	-%5,66	CNY 14,69	CNY 14,94	CNY 13,79	62,80M
2026-07-29	CNY 14,84	-%2,30	CNY 15,18	CNY 15,35	CNY 14,35	66,40M
2026-07-28	CNY 15,19	-%5,18	CNY 15,80	CNY 16,21	CNY 15,06	58,89M
2026-07-27	CNY 16,02	+%3,35	CNY 15,39	CNY 16,03	CNY 15,05	56,54M
2026-07-24	CNY 15,50	-%4,91	CNY 15,94	CNY 16,33	CNY 15,40	55,90M
2026-07-23	CNY 16,30	%0,00	CNY 16,40	CNY 16,67	CNY 15,97	60,59M
2026-07-22	CNY 16,30	-%4,85	CNY 16,76	CNY 17,17	CNY 16,12	87,56M
2026-07-21	CNY 17,13	+%6,46	CNY 16,11	CNY 17,35	CNY 14,87	125,15M
2026-07-20	CNY 16,09	-%10,26	CNY 18,11	CNY 18,44	CNY 15,69	126,81M
2026-07-17	CNY 17,93	-%1,75	CNY 18,34	CNY 19,37	CNY 17,70	125,13M
2026-07-16	CNY 18,25	-%6,46	CNY 18,99	CNY 19,45	CNY 18,11	116,16M
2026-07-15	CNY 19,51	-%16,01	CNY 22,81	CNY 22,88	CNY 19,35	165,83M
2026-07-14	CNY 23,23	+%5,98	CNY 21,73	CNY 23,33	CNY 20,51	167,57M
2026-07-13	CNY 21,92	-%18,69	CNY 25,13	CNY 25,58	CNY 21,60	184,37M
2026-07-10	CNY 26,96	-%11,11	CNY 29,33	CNY 30,49	CNY 26,82	220,66M
2026-07-09	CNY 30,33	+%14,71	CNY 25,50	CNY 31,00	CNY 24,90	213,60M
2026-07-08	CNY 26,44	+%13,48	CNY 23,10	CNY 27,30	CNY 23,10	190,53M
2026-07-07	CNY 23,30	+%5,81	CNY 21,59	CNY 24,95	CNY 21,20	181,19M
2026-07-06	CNY 22,02	+%12,92	CNY 21,01	CNY 23,40	CNY 20,65	177,90M
2026-07-03	CNY 19,50	-%9,01	CNY 21,24	CNY 21,57	CNY 19,41	82,11M
2026-07-02	CNY 21,43	-%3,16	CNY 21,28	CNY 21,58	CNY 20,06	92,42M
2026-07-01	CNY 22,13	+%7,64	CNY 20,27	CNY 22,32	CNY 20,05	132,71M
2026-06-30	CNY 20,56	+%4,31	CNY 19,30	CNY 20,97	CNY 18,93	100,57M
2026-06-29	CNY 19,71	-%2,18	CNY 20,15	CNY 21,35	CNY 19,01	107,19M
2026-06-26	CNY 20,15	+%8,45	CNY 18,40	CNY 20,50	CNY 17,86	106,06M
2026-06-25	CNY 18,58	-%4,23	CNY 19,10	CNY 19,88	CNY 18,50	73,20M
2026-06-24	CNY 19,40	+%2,27	CNY 18,65	CNY 19,70	CNY 18,41	74,25M
2026-06-23	CNY 18,97	-%9,23	CNY 20,46	CNY 20,46	CNY 18,82	100,51M
2026-06-22	CNY 20,90	+%5,45	CNY 19,99	CNY 21,11	CNY 19,88	123,99M
2026-06-18	CNY 19,82	-%3,08	CNY 20,20	CNY 20,59	CNY 19,72	104,09M
2026-06-17	CNY 20,45	+%8,55	CNY 18,30	CNY 21,19	CNY 18,20	158,26M
2026-06-16	CNY 18,84	+%7,29	CNY 17,09	CNY 19,16	CNY 17,06	122,38M
2026-06-15	CNY 17,56	+%6,30	CNY 17,11	CNY 17,79	CNY 16,44	95,32M
2026-06-12	CNY 16,52	-%7,55	CNY 18,29	CNY 18,63	CNY 16,40	116,95M
2026-06-11	CNY 17,87	-%0,67	CNY 17,71	CNY 18,40	CNY 17,20	105,48M
2026-06-10	CNY 17,99	+%1,93	CNY 17,05	CNY 18,26	CNY 17,05	116,21M
2026-06-09	CNY 17,65	+%9,36	CNY 16,45	CNY 17,67	CNY 15,61	112,79M
2026-06-08	CNY 16,14	-%3,64	CNY 15,60	CNY 16,84	CNY 15,50	53,28M
2026-06-05	CNY 16,75	-%0,42	CNY 16,63	CNY 17,16	CNY 16,49	71,87M
2026-06-04	CNY 16,82	+%2,37	CNY 16,42	CNY 16,99	CNY 16,12	85,08M
2026-06-03	CNY 16,43	+%10,42	CNY 14,81	CNY 17,08	CNY 14,63	105,36M
2026-06-02	CNY 14,88	-%5,04	CNY 15,46	CNY 15,48	CNY 14,30	66,62M
2026-06-01	CNY 15,67	-%0,44	CNY 15,46	CNY 16,38	CNY 15,33	68,32M
2026-05-29	CNY 15,74	-%10,01	CNY 17,09	CNY 17,19	CNY 15,47	110,01M
2026-05-28	CNY 17,49	+%7,50	CNY 16,30	CNY 17,75	CNY 16,20	124,81M
2026-05-27	CNY 16,27	+%2,07	CNY 15,81	CNY 16,49	CNY 15,69	98,97M
2026-05-26	CNY 15,94	+%6,41	CNY 14,84	CNY 16,55	CNY 14,60	103,22M