300826 Geçmiş veriler - NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. Class A | Makkler

300826 Geçmiş veriler - NanJing Institute of Surveying Mapping and Geotechnical Investigation Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,86	-%0,93	CNY 15,10	CNY 15,29	CNY 14,80	2,81M
2026-09-29	CNY 15,00	+%3,23	CNY 14,62	CNY 15,36	CNY 14,56	5,20M
2026-09-28	CNY 14,53	-%5,47	CNY 15,50	CNY 15,50	CNY 14,31	5,64M
2026-09-24	CNY 15,37	-%4,00	CNY 15,93	CNY 15,96	CNY 15,30	4,92M
2026-09-23	CNY 16,01	+%1,46	CNY 15,80	CNY 16,10	CNY 15,64	5,50M
2026-09-22	CNY 15,78	+%0,19	CNY 15,66	CNY 15,88	CNY 15,45	3,47M
2026-09-21	CNY 15,75	+%1,74	CNY 15,37	CNY 15,86	CNY 15,37	6,27M
2026-09-18	CNY 15,48	+%5,52	CNY 14,56	CNY 15,59	CNY 14,55	6,52M
2026-09-17	CNY 14,67	+%1,17	CNY 14,54	CNY 14,84	CNY 14,46	3,09M
2026-09-16	CNY 14,50	-%1,16	CNY 14,60	CNY 14,72	CNY 14,32	3,13M
2026-09-15	CNY 14,67	-%3,80	CNY 15,11	CNY 15,43	CNY 14,59	5,61M
2026-09-14	CNY 15,25	+%6,57	CNY 14,32	CNY 15,51	CNY 14,32	9,36M
2026-09-11	CNY 14,31	-%4,15	CNY 14,91	CNY 14,99	CNY 14,13	5,60M
2026-09-10	CNY 14,93	-%3,30	CNY 15,44	CNY 15,50	CNY 14,90	5,55M
2026-09-09	CNY 15,44	+%2,73	CNY 14,96	CNY 15,55	CNY 14,96	5,30M
2026-09-08	CNY 15,03	+%0,94	CNY 14,90	CNY 15,05	CNY 14,79	4,22M
2026-09-07	CNY 14,89	+%0,54	CNY 14,87	CNY 15,08	CNY 14,75	3,22M
2026-09-04	CNY 14,81	-%1,20	CNY 15,08	CNY 15,24	CNY 14,75	3,63M
2026-09-03	CNY 14,99	+%0,87	CNY 14,86	CNY 15,20	CNY 14,71	4,53M
2026-09-02	CNY 14,86	-%0,93	CNY 15,00	CNY 15,00	CNY 14,55	3,41M
2026-09-01	CNY 15,00	+%1,35	CNY 14,75	CNY 15,10	CNY 14,69	6,09M
2026-08-31	CNY 14,80	+%1,09	CNY 14,70	CNY 15,00	CNY 14,52	7,65M
2026-08-28	CNY 14,64	-%0,14	CNY 14,70	CNY 14,75	CNY 14,40	6,55M
2026-08-27	CNY 14,66	-%1,01	CNY 14,80	CNY 14,90	CNY 14,56	4,53M
2026-08-26	CNY 14,81	-%0,87	CNY 14,91	CNY 15,00	CNY 14,71	3,98M
2026-08-25	CNY 14,94	+%0,40	CNY 14,80	CNY 14,97	CNY 14,58	5,01M
2026-08-24	CNY 14,88	+%0,88	CNY 14,99	CNY 15,70	CNY 14,65	12,08M
2026-08-21	CNY 14,75	-%1,80	CNY 15,00	CNY 15,20	CNY 14,65	6,90M
2026-08-20	CNY 15,02	+%4,38	CNY 14,69	CNY 15,83	CNY 14,60	11,59M
2026-08-19	CNY 14,39	-%3,68	CNY 14,78	CNY 15,06	CNY 14,27	5,91M
2026-08-18	CNY 14,94	+%3,32	CNY 14,46	CNY 14,97	CNY 14,38	6,31M
2026-08-17	CNY 14,46	+%1,12	CNY 14,33	CNY 14,62	CNY 14,04	5,80M
2026-08-14	CNY 14,30	-%1,04	CNY 14,45	CNY 14,64	CNY 14,20	4,88M
2026-08-13	CNY 14,45	+%2,99	CNY 14,00	CNY 14,74	CNY 13,97	7,53M
2026-08-12	CNY 14,03	-%1,41	CNY 14,15	CNY 14,40	CNY 13,92	4,70M
2026-08-11	CNY 14,23	-%1,86	CNY 14,38	CNY 14,48	CNY 14,16	4,38M
2026-08-10	CNY 14,50	+%5,30	CNY 14,00	CNY 14,50	CNY 13,70	6,06M
2026-08-07	CNY 13,77	+%0,36	CNY 13,65	CNY 14,08	CNY 13,42	4,52M
2026-08-06	CNY 13,72	+%2,39	CNY 13,40	CNY 13,73	CNY 13,31	3,16M
2026-08-05	CNY 13,40	+%2,45	CNY 13,09	CNY 13,61	CNY 12,90	5,46M
2026-08-04	CNY 13,08	+%4,14	CNY 12,61	CNY 13,08	CNY 12,46	5,80M
2026-08-03	CNY 12,56	+%8,56	CNY 11,59	CNY 12,59	CNY 11,58	10,69M
2026-07-31	CNY 11,57	+%1,40	CNY 11,45	CNY 11,73	CNY 11,41	8,66M
2026-07-30	CNY 11,41	-%2,14	CNY 11,69	CNY 11,77	CNY 11,19	8,77M
2026-07-29	CNY 11,66	+%0,69	CNY 11,58	CNY 11,82	CNY 11,31	9,92M
2026-07-28	CNY 11,58	+%0,17	CNY 11,56	CNY 11,75	CNY 11,41	8,17M
2026-07-27	CNY 11,56	+%0,52	CNY 11,45	CNY 11,79	CNY 11,33	8,73M
2026-07-24	CNY 11,50	+%1,14	CNY 11,37	CNY 12,11	CNY 11,16	10,05M
2026-07-23	CNY 11,37	+%1,70	CNY 11,19	CNY 11,45	CNY 10,99	7,97M
2026-07-22	CNY 11,18	+%2,47	CNY 10,94	CNY 11,66	CNY 10,79	11,79M
2026-07-21	CNY 10,91	-%6,03	CNY 11,63	CNY 11,72	CNY 10,02	14,38M
2026-07-20	CNY 11,61	-%3,17	CNY 12,06	CNY 12,16	CNY 11,41	8,74M
2026-07-17	CNY 11,99	-%2,44	CNY 12,42	CNY 12,42	CNY 11,83	7,21M
2026-07-16	CNY 12,29	+%1,07	CNY 12,07	CNY 12,65	CNY 11,97	7,28M
2026-07-15	CNY 12,16	-%1,38	CNY 12,38	CNY 12,60	CNY 11,95	5,29M
2026-07-14	CNY 12,33	+%2,32	CNY 12,06	CNY 12,40	CNY 11,81	8,83M
2026-07-13	CNY 12,05	-%3,91	CNY 12,53	CNY 12,53	CNY 11,92	7,62M
2026-07-10	CNY 12,54	-%0,71	CNY 12,58	CNY 12,98	CNY 12,45	6,55M
2026-07-09	CNY 12,63	+%1,69	CNY 12,28	CNY 12,63	CNY 12,01	7,59M
2026-07-08	CNY 12,42	-%1,82	CNY 12,66	CNY 12,78	CNY 12,28	3,49M
2026-07-07	CNY 12,65	-%6,16	CNY 13,32	CNY 13,39	CNY 12,52	6,82M
2026-07-06	CNY 13,48	+%0,67	CNY 13,40	CNY 13,78	CNY 13,28	5,57M
2026-07-03	CNY 13,39	-%2,19	CNY 13,89	CNY 13,96	CNY 13,38	5,43M
2026-07-02	CNY 13,69	-%0,22	CNY 13,57	CNY 14,10	CNY 13,56	5,32M
2026-07-01	CNY 13,72	-%2,00	CNY 14,03	CNY 14,03	CNY 13,48	8,37M
2026-06-30	CNY 14,00	+%2,19	CNY 13,50	CNY 14,08	CNY 13,47	10,46M
2026-06-29	CNY 13,70	-%5,84	CNY 14,51	CNY 14,67	CNY 13,24	14,63M
2026-06-26	CNY 14,55	-%2,68	CNY 14,77	CNY 15,05	CNY 14,28	7,37M
2026-06-25	CNY 14,95	-%0,99	CNY 15,10	CNY 15,39	CNY 14,80	5,29M
2026-06-24	CNY 15,10	-%2,58	CNY 15,32	CNY 15,96	CNY 14,83	10,86M
2026-06-23	CNY 15,50	+%2,18	CNY 15,00	CNY 15,59	CNY 14,90	10,40M
2026-06-22	CNY 15,17	+%1,00	CNY 14,97	CNY 15,29	CNY 14,38	9,77M
2026-06-18	CNY 15,02	+%2,11	CNY 14,55	CNY 15,07	CNY 14,53	7,70M
2026-06-17	CNY 14,71	%0,00	CNY 14,53	CNY 14,94	CNY 14,41	7,50M
2026-06-16	CNY 14,71	-%1,61	CNY 14,98	CNY 15,20	CNY 14,36	10,49M
2026-06-15	CNY 14,95	+%0,81	CNY 14,80	CNY 15,34	CNY 14,46	14,66M
2026-06-12	CNY 14,83	+%6,00	CNY 14,36	CNY 14,99	CNY 14,02	14,10M
2026-06-11	CNY 13,99	-%4,31	CNY 14,50	CNY 15,04	CNY 13,86	15,26M
2026-06-10	CNY 14,62	+%4,20	CNY 14,08	CNY 15,48	CNY 13,66	18,98M
2026-06-09	CNY 14,03	-%0,11	CNY 14,05	CNY 14,52	CNY 13,71	8,69M
2026-06-08	CNY 14,05	-%0,38	CNY 13,85	CNY 14,50	CNY 13,57	10,70M
2026-06-05	CNY 14,10	-%4,48	CNY 14,76	CNY 14,92	CNY 14,06	10,96M
2026-06-04	CNY 14,76	+%1,97	CNY 14,55	CNY 14,99	CNY 14,24	11,76M
2026-06-03	CNY 14,48	-%0,16	CNY 14,45	CNY 14,73	CNY 14,20	16,05M
2026-06-02	CNY 14,50	+%7,10	CNY 13,46	CNY 14,65	CNY 13,37	27,39M
2026-06-01	CNY 13,54	+%10,14	CNY 12,35	CNY 14,05	CNY 12,35	25,72M
2026-05-29	CNY 12,29	-%1,60	CNY 12,51	CNY 12,58	CNY 12,20	3,27M
2026-05-28	CNY 12,49	-%0,98	CNY 12,62	CNY 12,62	CNY 12,39	4,24M
2026-05-27	CNY 12,62	+%0,06	CNY 12,56	CNY 12,69	CNY 12,39	4,88M
2026-05-26	CNY 12,61	-%0,67	CNY 12,67	CNY 12,68	CNY 12,48	3,52M