Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,45 | -%2,05 | CNY 12,72 | CNY 12,76 | CNY 12,32 | 4,41M |
| 2026-09-29 | CNY 12,71 | +%1,11 | CNY 12,58 | CNY 12,86 | CNY 12,55 | 3,68M |
| 2026-09-28 | CNY 12,57 | -%3,90 | CNY 13,00 | CNY 13,10 | CNY 12,44 | 5,29M |
| 2026-09-24 | CNY 13,08 | -%0,98 | CNY 13,30 | CNY 13,36 | CNY 13,02 | 4,71M |
| 2026-09-23 | CNY 13,21 | -%1,42 | CNY 13,31 | CNY 13,33 | CNY 13,10 | 5,57M |
| 2026-09-22 | CNY 13,40 | +%1,06 | CNY 13,26 | CNY 13,57 | CNY 13,00 | 7,97M |
| 2026-09-21 | CNY 13,26 | +%2,63 | CNY 13,05 | CNY 13,34 | CNY 12,93 | 9,17M |
| 2026-09-18 | CNY 12,92 | +%2,22 | CNY 12,64 | CNY 13,00 | CNY 12,64 | 8,70M |
| 2026-09-17 | CNY 12,64 | -%0,86 | CNY 12,60 | CNY 12,77 | CNY 12,35 | 7,64M |
| 2026-09-16 | CNY 12,75 | +%1,43 | CNY 12,76 | CNY 12,94 | CNY 12,40 | 9,66M |
| 2026-09-15 | CNY 12,57 | +%0,88 | CNY 12,47 | CNY 12,70 | CNY 12,36 | 8,46M |
| 2026-09-14 | CNY 12,46 | -%0,48 | CNY 12,41 | CNY 12,76 | CNY 12,32 | 10,56M |
| 2026-09-11 | CNY 12,52 | -%2,26 | CNY 12,87 | CNY 13,29 | CNY 12,49 | 12,33M |
| 2026-09-10 | CNY 12,81 | -%5,53 | CNY 13,80 | CNY 13,83 | CNY 12,77 | 13,49M |
| 2026-09-09 | CNY 13,56 | +%0,52 | CNY 13,42 | CNY 13,90 | CNY 13,33 | 16,78M |
| 2026-09-08 | CNY 13,49 | +%2,27 | CNY 13,15 | CNY 13,49 | CNY 12,90 | 18,40M |
| 2026-09-07 | CNY 13,19 | +%4,35 | CNY 12,76 | CNY 13,34 | CNY 12,70 | 19,57M |
| 2026-09-04 | CNY 12,64 | -%0,86 | CNY 12,78 | CNY 13,11 | CNY 12,52 | 15,42M |
| 2026-09-03 | CNY 12,75 | +%1,59 | CNY 12,68 | CNY 13,03 | CNY 12,33 | 19,64M |
| 2026-09-02 | CNY 12,55 | -%2,33 | CNY 13,00 | CNY 13,54 | CNY 12,33 | 23,40M |
| 2026-09-01 | CNY 12,85 | +%0,16 | CNY 12,80 | CNY 13,09 | CNY 12,62 | 15,82M |
| 2026-08-31 | CNY 12,83 | -%0,08 | CNY 12,85 | CNY 13,15 | CNY 12,61 | 19,83M |
| 2026-08-28 | CNY 12,84 | +%1,34 | CNY 12,57 | CNY 12,92 | CNY 12,45 | 19,35M |
| 2026-08-27 | CNY 12,67 | -%0,78 | CNY 12,60 | CNY 12,95 | CNY 12,50 | 19,75M |
| 2026-08-26 | CNY 12,77 | -%1,54 | CNY 12,70 | CNY 12,96 | CNY 12,45 | 26,44M |
| 2026-08-25 | CNY 12,97 | -%8,14 | CNY 13,96 | CNY 14,08 | CNY 12,58 | 32,43M |
| 2026-08-24 | CNY 14,12 | +%13,23 | CNY 12,00 | CNY 14,20 | CNY 11,63 | 43,02M |
| 2026-08-21 | CNY 12,47 | +%20,02 | CNY 10,37 | CNY 12,47 | CNY 10,32 | 19,09M |
| 2026-08-20 | CNY 10,39 | -%0,57 | CNY 10,45 | CNY 10,63 | CNY 10,33 | 4,73M |
| 2026-08-19 | CNY 10,45 | -%3,95 | CNY 10,89 | CNY 10,98 | CNY 10,41 | 6,96M |
| 2026-08-18 | CNY 10,88 | +%0,55 | CNY 10,84 | CNY 11,13 | CNY 10,72 | 7,31M |
| 2026-08-17 | CNY 10,82 | +%2,17 | CNY 10,64 | CNY 10,86 | CNY 10,42 | 4,93M |
| 2026-08-14 | CNY 10,59 | -%0,28 | CNY 10,60 | CNY 10,69 | CNY 10,45 | 3,71M |
| 2026-08-13 | CNY 10,62 | -%2,75 | CNY 10,98 | CNY 11,15 | CNY 10,61 | 5,92M |
| 2026-08-12 | CNY 10,92 | +%1,02 | CNY 10,73 | CNY 10,94 | CNY 10,71 | 4,43M |
| 2026-08-11 | CNY 10,81 | %0,00 | CNY 10,89 | CNY 10,90 | CNY 10,61 | 3,96M |
| 2026-08-10 | CNY 10,81 | %0,00 | CNY 10,80 | CNY 10,84 | CNY 10,58 | 4,01M |
| 2026-08-07 | CNY 10,81 | -%1,28 | CNY 11,00 | CNY 11,01 | CNY 10,61 | 5,18M |
| 2026-08-06 | CNY 10,95 | +%1,01 | CNY 10,84 | CNY 11,08 | CNY 10,70 | 5,90M |
| 2026-08-05 | CNY 10,84 | +%1,88 | CNY 10,63 | CNY 10,85 | CNY 10,52 | 5,32M |
| 2026-08-04 | CNY 10,64 | +%1,24 | CNY 10,52 | CNY 10,70 | CNY 10,35 | 6,54M |
| 2026-08-03 | CNY 10,51 | +%4,89 | CNY 10,03 | CNY 10,58 | CNY 9,93 | 9,24M |
| 2026-07-31 | CNY 10,02 | +%2,24 | CNY 9,70 | CNY 10,15 | CNY 9,69 | 6,70M |
| 2026-07-30 | CNY 9,80 | -%3,92 | CNY 10,30 | CNY 10,46 | CNY 9,76 | 8,31M |
| 2026-07-29 | CNY 10,20 | +%2,00 | CNY 10,11 | CNY 10,27 | CNY 9,90 | 7,10M |
| 2026-07-28 | CNY 10,00 | -%0,50 | CNY 9,92 | CNY 10,20 | CNY 9,82 | 6,70M |
| 2026-07-27 | CNY 10,05 | +%1,11 | CNY 9,61 | CNY 10,11 | CNY 9,50 | 8,43M |
| 2026-07-24 | CNY 9,94 | -%5,24 | CNY 10,82 | CNY 11,12 | CNY 9,89 | 10,89M |
| 2026-07-23 | CNY 10,49 | +%5,01 | CNY 10,00 | CNY 10,54 | CNY 9,97 | 7,37M |
| 2026-07-22 | CNY 9,99 | -%1,19 | CNY 10,01 | CNY 10,31 | CNY 9,91 | 8,16M |
| 2026-07-21 | CNY 10,11 | -%3,07 | CNY 10,25 | CNY 10,41 | CNY 9,32 | 12,72M |
| 2026-07-20 | CNY 10,43 | %0,00 | CNY 10,60 | CNY 11,19 | CNY 10,21 | 10,73M |
| 2026-07-17 | CNY 10,43 | -%6,71 | CNY 11,13 | CNY 11,41 | CNY 10,33 | 8,42M |
| 2026-07-16 | CNY 11,18 | -%0,18 | CNY 11,16 | CNY 11,38 | CNY 11,00 | 6,09M |
| 2026-07-15 | CNY 11,20 | -%6,28 | CNY 11,71 | CNY 11,74 | CNY 11,17 | 10,00M |
| 2026-07-14 | CNY 11,95 | +%4,09 | CNY 11,44 | CNY 12,06 | CNY 11,38 | 11,44M |
| 2026-07-13 | CNY 11,48 | -%0,17 | CNY 11,50 | CNY 12,18 | CNY 11,40 | 10,88M |
| 2026-07-10 | CNY 11,50 | +%1,23 | CNY 11,21 | CNY 11,92 | CNY 11,00 | 8,69M |
| 2026-07-09 | CNY 11,36 | -%4,54 | CNY 12,00 | CNY 12,16 | CNY 11,08 | 9,95M |
| 2026-07-08 | CNY 11,90 | -%0,25 | CNY 12,00 | CNY 12,28 | CNY 11,49 | 7,95M |
| 2026-07-07 | CNY 11,93 | -%0,58 | CNY 11,95 | CNY 12,15 | CNY 11,73 | 8,29M |
| 2026-07-06 | CNY 12,00 | +%0,50 | CNY 11,90 | CNY 12,11 | CNY 11,65 | 6,29M |
| 2026-07-03 | CNY 11,94 | +%0,17 | CNY 12,10 | CNY 12,15 | CNY 11,82 | 5,96M |
| 2026-07-02 | CNY 11,92 | -%2,30 | CNY 11,97 | CNY 12,47 | CNY 11,76 | 8,25M |
| 2026-07-01 | CNY 12,20 | +%4,18 | CNY 12,02 | CNY 12,22 | CNY 11,62 | 7,58M |
| 2026-06-30 | CNY 11,71 | +%0,77 | CNY 11,76 | CNY 11,89 | CNY 11,40 | 5,38M |
| 2026-06-29 | CNY 11,62 | -%2,76 | CNY 12,00 | CNY 12,05 | CNY 11,40 | 7,12M |
| 2026-06-26 | CNY 11,95 | -%5,53 | CNY 12,50 | CNY 12,63 | CNY 11,94 | 8,57M |
| 2026-06-25 | CNY 12,65 | -%3,44 | CNY 13,32 | CNY 13,32 | CNY 12,52 | 8,39M |
| 2026-06-24 | CNY 13,10 | -%5,07 | CNY 13,69 | CNY 13,75 | CNY 12,78 | 10,98M |
| 2026-06-23 | CNY 13,80 | -%0,72 | CNY 13,91 | CNY 14,35 | CNY 13,67 | 6,13M |
| 2026-06-22 | CNY 13,90 | -%1,56 | CNY 14,20 | CNY 14,20 | CNY 13,47 | 7,66M |
| 2026-06-18 | CNY 14,12 | +%0,28 | CNY 14,10 | CNY 14,50 | CNY 13,70 | 7,49M |
| 2026-06-17 | CNY 14,08 | -%6,38 | CNY 14,87 | CNY 15,00 | CNY 14,02 | 9,76M |
| 2026-06-16 | CNY 15,04 | +%2,45 | CNY 14,68 | CNY 15,24 | CNY 14,55 | 8,44M |
| 2026-06-15 | CNY 14,68 | -%0,07 | CNY 14,76 | CNY 15,04 | CNY 14,50 | 7,46M |
| 2026-06-12 | CNY 14,69 | +%1,24 | CNY 14,63 | CNY 15,15 | CNY 14,42 | 7,94M |
| 2026-06-11 | CNY 14,51 | -%0,62 | CNY 14,60 | CNY 14,75 | CNY 14,20 | 5,73M |
| 2026-06-10 | CNY 14,60 | -%0,61 | CNY 14,55 | CNY 14,82 | CNY 14,17 | 6,70M |
| 2026-06-09 | CNY 14,69 | +%3,38 | CNY 14,23 | CNY 14,76 | CNY 13,68 | 10,14M |
| 2026-06-08 | CNY 14,21 | -%7,25 | CNY 14,82 | CNY 15,40 | CNY 13,98 | 9,90M |
| 2026-06-05 | CNY 15,32 | -%1,54 | CNY 15,50 | CNY 15,69 | CNY 14,90 | 6,14M |
| 2026-06-04 | CNY 15,56 | -%3,05 | CNY 15,82 | CNY 16,03 | CNY 15,30 | 7,47M |
| 2026-06-03 | CNY 16,05 | -%1,29 | CNY 16,17 | CNY 16,27 | CNY 15,80 | 6,33M |
| 2026-06-02 | CNY 16,26 | -%3,79 | CNY 16,88 | CNY 16,90 | CNY 15,84 | 7,82M |
| 2026-06-01 | CNY 16,90 | +%1,26 | CNY 16,69 | CNY 17,33 | CNY 16,53 | 9,13M |
| 2026-05-29 | CNY 16,69 | -%0,95 | CNY 16,80 | CNY 17,74 | CNY 16,61 | 11,71M |
| 2026-05-28 | CNY 16,85 | -%0,77 | CNY 16,96 | CNY 17,12 | CNY 16,20 | 9,55M |
| 2026-05-27 | CNY 16,98 | -%3,41 | CNY 17,42 | CNY 17,77 | CNY 16,79 | 8,03M |
| 2026-05-26 | CNY 17,58 | -%0,40 | CNY 17,67 | CNY 18,28 | CNY 17,32 | 8,37M |