Guangzhou S.P.I Design Co., Ltd. Class A 300844
SZSE · Çin · Ticari Hizmetler
CNY 24,53-0,62 (-%2,47)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,53 | -%2,47 | CNY 24,99 | CNY 25,12 | CNY 24,37 | 1,64M |
| 2026-09-29 | CNY 25,15 | +%2,24 | CNY 24,17 | CNY 25,35 | CNY 24,17 | 2,84M |
| 2026-09-28 | CNY 24,60 | +%1,95 | CNY 24,16 | CNY 24,84 | CNY 24,02 | 2,13M |
| 2026-09-24 | CNY 24,13 | -%3,01 | CNY 24,71 | CNY 24,92 | CNY 24,12 |
| 1,49M |
| 2026-09-23 | CNY 24,88 | +%1,26 | CNY 24,65 | CNY 24,97 | CNY 24,02 | 1,48M |
| 2026-09-22 | CNY 24,57 | +%1,91 | CNY 23,96 | CNY 24,79 | CNY 23,96 | 1,22M |
| 2026-09-21 | CNY 24,11 | +%2,38 | CNY 23,69 | CNY 24,34 | CNY 23,38 | 1,34M |
| 2026-09-18 | CNY 23,55 | -%0,17 | CNY 24,06 | CNY 24,20 | CNY 23,46 | 1,20M |
| 2026-09-17 | CNY 23,59 | +%1,90 | CNY 23,21 | CNY 23,70 | CNY 22,70 | 1,54M |
| 2026-09-16 | CNY 23,15 | +%2,62 | CNY 22,60 | CNY 23,41 | CNY 22,22 | 1,57M |
| 2026-09-15 | CNY 22,56 | -%4,77 | CNY 23,56 | CNY 23,57 | CNY 22,56 | 1,19M |
| 2026-09-14 | CNY 23,69 | +%1,85 | CNY 23,28 | CNY 23,95 | CNY 23,02 | 1,82M |
| 2026-09-11 | CNY 23,26 | -%3,73 | CNY 23,86 | CNY 24,18 | CNY 22,90 | 1,33M |
| 2026-09-10 | CNY 24,16 | -%2,58 | CNY 24,51 | CNY 24,90 | CNY 24,05 | 1,67M |
| 2026-09-09 | CNY 24,80 | -%2,86 | CNY 25,37 | CNY 25,68 | CNY 24,21 | 2,27M |
| 2026-09-08 | CNY 25,53 | +%2,20 | CNY 25,05 | CNY 25,86 | CNY 24,99 | 1,50M |
| 2026-09-07 | CNY 24,98 | +%1,79 | CNY 24,75 | CNY 25,10 | CNY 24,57 | 1,20M |
| 2026-09-04 | CNY 24,54 | +%0,70 | CNY 24,49 | CNY 25,21 | CNY 24,40 | 1,39M |
| 2026-09-03 | CNY 24,37 | -%1,65 | CNY 24,82 | CNY 25,68 | CNY 24,30 | 1,12M |
| 2026-09-02 | CNY 24,78 | -%1,67 | CNY 24,94 | CNY 25,12 | CNY 24,50 | 1,30M |
| 2026-09-01 | CNY 25,20 | +%1,74 | CNY 24,60 | CNY 25,56 | CNY 24,36 | 1,78M |
| 2026-08-31 | CNY 24,77 | +%3,64 | CNY 24,52 | CNY 24,97 | CNY 23,70 | 2,04M |
| 2026-08-28 | CNY 23,90 | +%1,06 | CNY 23,76 | CNY 24,20 | CNY 23,53 | 766,49K |
| 2026-08-27 | CNY 23,65 | -%1,50 | CNY 23,96 | CNY 23,96 | CNY 23,50 | 821,20K |
| 2026-08-26 | CNY 24,01 | +%0,38 | CNY 24,29 | CNY 24,29 | CNY 23,67 | 1,05M |
| 2026-08-25 | CNY 23,92 | +%2,35 | CNY 23,45 | CNY 24,00 | CNY 22,91 | 1,41M |
| 2026-08-24 | CNY 23,37 | -%0,55 | CNY 23,73 | CNY 23,75 | CNY 22,95 | 972,90K |
| 2026-08-21 | CNY 23,50 | +%0,13 | CNY 23,27 | CNY 23,65 | CNY 22,75 | 868,10K |
| 2026-08-20 | CNY 23,47 | +%3,03 | CNY 22,88 | CNY 23,60 | CNY 22,61 | 1,02M |
| 2026-08-19 | CNY 22,78 | -%4,25 | CNY 23,69 | CNY 23,69 | CNY 22,67 | 1,12M |
| 2026-08-18 | CNY 23,79 | -%0,04 | CNY 23,90 | CNY 23,98 | CNY 23,24 | 844,00K |
| 2026-08-17 | CNY 23,80 | +%1,88 | CNY 23,21 | CNY 23,84 | CNY 23,00 | 969,94K |
| 2026-08-14 | CNY 23,36 | -%0,68 | CNY 23,54 | CNY 23,73 | CNY 23,00 | 888,50K |
| 2026-08-13 | CNY 23,52 | -%2,85 | CNY 24,53 | CNY 24,65 | CNY 23,52 | 956,94K |
| 2026-08-12 | CNY 24,21 | +%1,94 | CNY 23,88 | CNY 24,29 | CNY 23,45 | 1,19M |
| 2026-08-11 | CNY 23,75 | +%0,64 | CNY 24,35 | CNY 24,49 | CNY 23,08 | 1,35M |
| 2026-08-10 | CNY 23,60 | +%2,92 | CNY 22,78 | CNY 23,66 | CNY 22,23 | 1,10M |
| 2026-08-07 | CNY 22,93 | +%1,01 | CNY 22,88 | CNY 22,97 | CNY 22,03 | 1,60M |
| 2026-08-06 | CNY 22,70 | -%0,44 | CNY 22,70 | CNY 23,13 | CNY 22,42 | 1,26M |
| 2026-08-05 | CNY 22,80 | -%0,18 | CNY 22,93 | CNY 23,15 | CNY 22,55 | 962,64K |
| 2026-08-04 | CNY 22,84 | +%0,88 | CNY 23,07 | CNY 23,23 | CNY 22,52 | 1,18M |
| 2026-08-03 | CNY 22,64 | +%5,20 | CNY 21,77 | CNY 22,68 | CNY 21,43 | 1,80M |
| 2026-07-31 | CNY 21,52 | +%3,16 | CNY 20,91 | CNY 22,05 | CNY 20,91 | 1,77M |
| 2026-07-30 | CNY 20,86 | -%0,48 | CNY 21,17 | CNY 21,67 | CNY 20,60 | 1,39M |
| 2026-07-29 | CNY 20,96 | +%2,24 | CNY 20,74 | CNY 21,50 | CNY 20,53 | 1,28M |
| 2026-07-28 | CNY 20,50 | +%0,24 | CNY 20,25 | CNY 21,10 | CNY 20,13 | 1,11M |
| 2026-07-27 | CNY 20,45 | +%2,97 | CNY 19,63 | CNY 20,67 | CNY 19,63 | 785,50K |
| 2026-07-24 | CNY 19,86 | -%2,84 | CNY 20,59 | CNY 20,63 | CNY 19,60 | 867,48K |
| 2026-07-23 | CNY 20,44 | +%3,08 | CNY 19,74 | CNY 20,55 | CNY 19,44 | 1,39M |
| 2026-07-22 | CNY 19,83 | -%2,79 | CNY 20,60 | CNY 20,60 | CNY 19,68 | 1,23M |
| 2026-07-21 | CNY 20,40 | -%1,45 | CNY 20,58 | CNY 20,97 | CNY 19,09 | 2,40M |
| 2026-07-20 | CNY 20,70 | -%1,66 | CNY 21,68 | CNY 22,18 | CNY 20,20 | 2,67M |
| 2026-07-17 | CNY 21,05 | -%5,52 | CNY 23,12 | CNY 24,02 | CNY 21,02 | 2,74M |
| 2026-07-16 | CNY 22,28 | +%1,13 | CNY 21,81 | CNY 22,73 | CNY 21,65 | 1,36M |
| 2026-07-15 | CNY 22,03 | +%2,04 | CNY 21,81 | CNY 22,25 | CNY 21,45 | 918,20K |
| 2026-07-14 | CNY 21,59 | +%1,79 | CNY 21,84 | CNY 21,84 | CNY 20,40 | 1,37M |
| 2026-07-13 | CNY 21,21 | -%5,31 | CNY 22,08 | CNY 22,45 | CNY 21,20 | 1,42M |
| 2026-07-10 | CNY 22,40 | +%4,77 | CNY 21,44 | CNY 22,72 | CNY 21,14 | 1,64M |
| 2026-07-09 | CNY 21,38 | -%1,16 | CNY 21,64 | CNY 21,99 | CNY 20,84 | 1,18M |
| 2026-07-08 | CNY 21,63 | -%0,64 | CNY 21,71 | CNY 21,86 | CNY 21,08 | 1,10M |
| 2026-07-07 | CNY 21,77 | -%3,59 | CNY 22,58 | CNY 22,77 | CNY 21,69 | 1,19M |
| 2026-07-06 | CNY 22,58 | -%3,05 | CNY 23,33 | CNY 24,15 | CNY 22,52 | 1,53M |
| 2026-07-03 | CNY 23,29 | +%4,25 | CNY 22,52 | CNY 23,55 | CNY 22,09 | 1,90M |
| 2026-07-02 | CNY 22,34 | -%2,32 | CNY 22,86 | CNY 23,33 | CNY 22,31 | 1,65M |
| 2026-07-01 | CNY 22,87 | +%2,97 | CNY 22,19 | CNY 23,15 | CNY 21,82 | 1,84M |
| 2026-06-30 | CNY 22,21 | %0,00 | CNY 23,32 | CNY 23,32 | CNY 21,60 | 1,57M |
| 2026-06-29 | CNY 22,21 | +%2,16 | CNY 21,52 | CNY 22,70 | CNY 21,52 | 2,61M |
| 2026-06-26 | CNY 21,74 | -%4,94 | CNY 23,14 | CNY 23,14 | CNY 21,50 | 2,22M |
| 2026-06-25 | CNY 22,87 | -%1,55 | CNY 23,43 | CNY 23,69 | CNY 22,61 | 1,67M |
| 2026-06-24 | CNY 23,23 | -%4,36 | CNY 24,30 | CNY 24,75 | CNY 22,89 | 1,75M |
| 2026-06-23 | CNY 24,29 | +%0,54 | CNY 24,16 | CNY 24,91 | CNY 23,82 | 1,65M |
| 2026-06-22 | CNY 24,16 | +%1,38 | CNY 23,86 | CNY 24,29 | CNY 22,89 | 1,74M |
| 2026-06-18 | CNY 23,83 | -%4,03 | CNY 24,52 | CNY 24,95 | CNY 23,83 | 2,03M |
| 2026-06-17 | CNY 24,83 | -%0,40 | CNY 25,40 | CNY 26,66 | CNY 24,47 | 3,66M |
| 2026-06-16 | CNY 24,93 | +%1,22 | CNY 24,51 | CNY 25,18 | CNY 24,03 | 2,08M |
| 2026-06-15 | CNY 24,63 | -%1,44 | CNY 25,25 | CNY 26,58 | CNY 24,52 | 2,23M |
| 2026-06-12 | CNY 24,99 | +%0,97 | CNY 25,50 | CNY 25,80 | CNY 24,41 | 2,25M |
| 2026-06-11 | CNY 24,75 | -%4,29 | CNY 25,49 | CNY 25,94 | CNY 24,02 | 2,11M |
| 2026-06-10 | CNY 25,86 | -%3,97 | CNY 26,76 | CNY 26,88 | CNY 25,67 | 2,19M |
| 2026-06-09 | CNY 26,93 | -%1,72 | CNY 27,57 | CNY 28,16 | CNY 25,90 | 3,59M |
| 2026-06-08 | CNY 27,40 | +%5,63 | CNY 25,86 | CNY 29,90 | CNY 25,06 | 5,34M |
| 2026-06-05 | CNY 25,94 | +%1,49 | CNY 25,58 | CNY 26,45 | CNY 25,05 | 2,01M |
| 2026-06-04 | CNY 25,56 | -%1,35 | CNY 25,80 | CNY 26,23 | CNY 25,33 | 1,63M |
| 2026-06-03 | CNY 25,91 | -%4,29 | CNY 27,59 | CNY 27,59 | CNY 25,67 | 1,92M |
| 2026-06-02 | CNY 27,07 | -%3,32 | CNY 28,01 | CNY 28,65 | CNY 26,31 | 1,97M |
| 2026-06-01 | CNY 28,00 | +%2,04 | CNY 27,45 | CNY 28,90 | CNY 26,51 | 2,47M |
| 2026-05-29 | CNY 27,44 | -%1,75 | CNY 29,07 | CNY 30,30 | CNY 27,41 | 3,15M |
| 2026-05-28 | CNY 27,93 | +%3,44 | CNY 28,19 | CNY 28,55 | CNY 27,22 | 2,35M |
| 2026-05-27 | CNY 27,00 | -%4,46 | CNY 28,30 | CNY 29,70 | CNY 26,67 | 2,33M |
| 2026-05-26 | CNY 28,26 | -%5,23 | CNY 30,25 | CNY 30,25 | CNY 27,82 | 2,02M |