Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,81 | -%0,59 | CNY 31,33 | CNY 33,10 | CNY 31,21 | 35,25M |
| 2026-09-29 | CNY 32,00 | +%5,89 | CNY 29,89 | CNY 32,00 | CNY 29,18 | 35,59M |
| 2026-09-28 | CNY 30,22 | +%3,32 | CNY 29,25 | CNY 30,88 | CNY 28,17 | 23,87M |
| 2026-09-24 | CNY 29,25 | +%3,10 | CNY 28,33 | CNY 29,88 | CNY 28,17 | 23,38M |
| 2026-09-23 | CNY 28,37 | -%0,84 | CNY 28,40 | CNY 28,68 | CNY 28,14 | 9,36M |
| 2026-09-22 | CNY 28,61 | -%0,31 | CNY 28,65 | CNY 28,98 | CNY 28,49 | 10,64M |
| 2026-09-21 | CNY 28,70 | -%0,52 | CNY 28,84 | CNY 29,29 | CNY 28,52 | 13,43M |
| 2026-09-18 | CNY 28,85 | -%1,84 | CNY 28,87 | CNY 29,18 | CNY 28,30 | 15,74M |
| 2026-09-17 | CNY 29,39 | +%1,10 | CNY 28,31 | CNY 30,00 | CNY 28,12 | 24,08M |
| 2026-09-16 | CNY 29,07 | -%3,39 | CNY 29,36 | CNY 30,27 | CNY 28,70 | 24,39M |
| 2026-09-15 | CNY 30,09 | +%7,01 | CNY 28,18 | CNY 30,85 | CNY 27,90 | 31,02M |
| 2026-09-14 | CNY 28,12 | -%0,85 | CNY 28,39 | CNY 29,30 | CNY 27,63 | 16,92M |
| 2026-09-11 | CNY 28,36 | +%0,60 | CNY 28,04 | CNY 28,61 | CNY 27,71 | 18,96M |
| 2026-09-10 | CNY 28,19 | +%6,42 | CNY 26,35 | CNY 28,49 | CNY 26,10 | 23,39M |
| 2026-09-09 | CNY 26,49 | -%1,93 | CNY 27,00 | CNY 27,08 | CNY 26,30 | 8,90M |
| 2026-09-08 | CNY 27,01 | +%0,04 | CNY 26,88 | CNY 27,20 | CNY 26,71 | 8,01M |
| 2026-09-07 | CNY 27,00 | +%0,60 | CNY 27,00 | CNY 27,36 | CNY 26,77 | 9,40M |
| 2026-09-04 | CNY 26,84 | -%0,41 | CNY 27,13 | CNY 27,56 | CNY 26,71 | 12,81M |
| 2026-09-03 | CNY 26,95 | -%0,63 | CNY 27,11 | CNY 27,29 | CNY 26,64 | 10,60M |
| 2026-09-02 | CNY 27,12 | -%0,95 | CNY 27,49 | CNY 27,98 | CNY 27,06 | 17,76M |
| 2026-09-01 | CNY 27,38 | -%2,49 | CNY 28,19 | CNY 29,28 | CNY 27,36 | 24,96M |
| 2026-08-31 | CNY 28,08 | +%14,05 | CNY 26,01 | CNY 28,26 | CNY 26,01 | 39,58M |
| 2026-08-28 | CNY 24,62 | -%0,77 | CNY 24,64 | CNY 24,90 | CNY 24,44 | 6,47M |
| 2026-08-27 | CNY 24,81 | +%0,12 | CNY 24,75 | CNY 24,84 | CNY 24,35 | 6,97M |
| 2026-08-26 | CNY 24,78 | -%1,16 | CNY 25,07 | CNY 25,32 | CNY 24,70 | 7,79M |
| 2026-08-25 | CNY 25,07 | +%0,04 | CNY 25,04 | CNY 25,45 | CNY 24,59 | 7,36M |
| 2026-08-24 | CNY 25,06 | -%0,87 | CNY 25,20 | CNY 26,06 | CNY 24,65 | 10,90M |
| 2026-08-21 | CNY 25,28 | -%0,08 | CNY 25,29 | CNY 25,65 | CNY 24,85 | 6,11M |
| 2026-08-20 | CNY 25,30 | -%0,08 | CNY 25,57 | CNY 25,60 | CNY 25,05 | 6,71M |
| 2026-08-19 | CNY 25,32 | -%4,20 | CNY 26,39 | CNY 26,42 | CNY 25,25 | 10,23M |
| 2026-08-18 | CNY 26,43 | -%2,22 | CNY 26,99 | CNY 26,99 | CNY 26,18 | 8,98M |
| 2026-08-17 | CNY 27,03 | +%0,11 | CNY 26,92 | CNY 27,18 | CNY 26,39 | 10,09M |
| 2026-08-14 | CNY 27,00 | -%4,26 | CNY 28,48 | CNY 28,48 | CNY 26,75 | 14,15M |
| 2026-08-13 | CNY 28,20 | -%2,62 | CNY 29,15 | CNY 29,30 | CNY 28,20 | 10,68M |
| 2026-08-12 | CNY 28,96 | +%0,63 | CNY 28,75 | CNY 29,38 | CNY 28,21 | 9,60M |
| 2026-08-11 | CNY 28,78 | -%2,11 | CNY 29,47 | CNY 29,47 | CNY 28,58 | 9,83M |
| 2026-08-10 | CNY 29,40 | +%0,27 | CNY 29,50 | CNY 29,87 | CNY 29,23 | 9,49M |
| 2026-08-07 | CNY 29,32 | -%0,88 | CNY 29,46 | CNY 29,67 | CNY 29,02 | 11,49M |
| 2026-08-06 | CNY 29,58 | -%1,04 | CNY 29,87 | CNY 30,20 | CNY 29,04 | 16,04M |
| 2026-08-05 | CNY 29,89 | -%1,03 | CNY 29,82 | CNY 30,32 | CNY 29,62 | 16,00M |
| 2026-08-04 | CNY 30,20 | -%2,01 | CNY 30,50 | CNY 31,10 | CNY 29,90 | 16,41M |
| 2026-08-03 | CNY 30,82 | +%5,15 | CNY 29,29 | CNY 30,95 | CNY 29,02 | 22,66M |
| 2026-07-31 | CNY 29,31 | -%2,53 | CNY 29,59 | CNY 29,93 | CNY 28,92 | 20,32M |
| 2026-07-30 | CNY 30,07 | +%1,59 | CNY 29,31 | CNY 30,93 | CNY 29,20 | 24,77M |
| 2026-07-29 | CNY 29,60 | +%0,92 | CNY 28,86 | CNY 29,85 | CNY 28,54 | 21,05M |
| 2026-07-28 | CNY 29,33 | +%2,05 | CNY 28,34 | CNY 29,88 | CNY 28,25 | 28,67M |
| 2026-07-27 | CNY 28,74 | +%11,18 | CNY 26,00 | CNY 29,06 | CNY 25,60 | 32,82M |
| 2026-07-24 | CNY 25,85 | +%4,07 | CNY 24,58 | CNY 27,03 | CNY 24,45 | 33,69M |
| 2026-07-23 | CNY 24,84 | +%8,85 | CNY 22,72 | CNY 24,88 | CNY 22,66 | 21,34M |
| 2026-07-22 | CNY 22,82 | -%0,13 | CNY 22,76 | CNY 22,98 | CNY 22,43 | 9,81M |
| 2026-07-21 | CNY 22,85 | +%1,38 | CNY 22,54 | CNY 22,99 | CNY 22,33 | 13,15M |
| 2026-07-20 | CNY 22,54 | +%1,53 | CNY 22,41 | CNY 23,26 | CNY 22,06 | 13,23M |
| 2026-07-17 | CNY 22,20 | -%3,48 | CNY 22,99 | CNY 23,38 | CNY 22,20 | 11,62M |
| 2026-07-16 | CNY 23,00 | -%0,43 | CNY 22,91 | CNY 23,53 | CNY 22,71 | 6,96M |
| 2026-07-15 | CNY 23,10 | +%0,09 | CNY 23,07 | CNY 23,63 | CNY 22,81 | 9,00M |
| 2026-07-14 | CNY 23,08 | -%1,11 | CNY 23,22 | CNY 23,49 | CNY 22,61 | 12,67M |
| 2026-07-13 | CNY 23,34 | -%5,66 | CNY 24,88 | CNY 24,99 | CNY 23,24 | 10,40M |
| 2026-07-10 | CNY 24,74 | +%2,06 | CNY 24,30 | CNY 25,44 | CNY 23,88 | 11,81M |
| 2026-07-09 | CNY 24,24 | -%0,78 | CNY 24,35 | CNY 24,52 | CNY 23,46 | 9,98M |
| 2026-07-08 | CNY 24,43 | -%3,78 | CNY 25,39 | CNY 25,60 | CNY 24,38 | 10,77M |
| 2026-07-07 | CNY 25,39 | -%4,51 | CNY 26,75 | CNY 26,75 | CNY 25,38 | 10,11M |
| 2026-07-06 | CNY 26,59 | -%4,08 | CNY 27,94 | CNY 27,94 | CNY 26,40 | 13,31M |
| 2026-07-03 | CNY 27,72 | +%2,67 | CNY 27,24 | CNY 28,28 | CNY 26,93 | 15,19M |
| 2026-07-02 | CNY 27,00 | -%0,66 | CNY 27,00 | CNY 27,74 | CNY 26,84 | 11,56M |
| 2026-07-01 | CNY 27,18 | +%1,42 | CNY 26,74 | CNY 28,05 | CNY 26,16 | 14,69M |
| 2026-06-30 | CNY 26,80 | +%0,83 | CNY 26,56 | CNY 27,24 | CNY 26,45 | 9,89M |
| 2026-06-29 | CNY 26,58 | +%1,88 | CNY 25,97 | CNY 27,11 | CNY 25,65 | 14,87M |
| 2026-06-26 | CNY 26,09 | -%1,92 | CNY 26,89 | CNY 27,81 | CNY 26,07 | 15,84M |
| 2026-06-25 | CNY 26,60 | -%3,27 | CNY 27,45 | CNY 27,46 | CNY 26,47 | 13,54M |
| 2026-06-24 | CNY 27,50 | -%3,51 | CNY 28,65 | CNY 28,66 | CNY 26,97 | 12,44M |
| 2026-06-23 | CNY 28,50 | -%0,11 | CNY 28,53 | CNY 29,78 | CNY 28,16 | 13,11M |
| 2026-06-22 | CNY 28,53 | +%1,17 | CNY 28,03 | CNY 28,74 | CNY 27,31 | 12,23M |
| 2026-06-18 | CNY 28,20 | -%2,32 | CNY 28,88 | CNY 29,27 | CNY 28,17 | 11,29M |
| 2026-06-17 | CNY 28,87 | -%1,97 | CNY 29,40 | CNY 29,40 | CNY 28,74 | 7,67M |
| 2026-06-16 | CNY 29,45 | -%0,14 | CNY 29,52 | CNY 30,05 | CNY 28,88 | 12,38M |
| 2026-06-15 | CNY 29,49 | -%1,01 | CNY 29,79 | CNY 30,03 | CNY 29,21 | 12,11M |
| 2026-06-12 | CNY 29,79 | +%2,83 | CNY 29,13 | CNY 30,27 | CNY 28,90 | 13,40M |
| 2026-06-11 | CNY 28,97 | -%1,29 | CNY 29,29 | CNY 29,50 | CNY 28,52 | 10,83M |
| 2026-06-10 | CNY 29,35 | +%1,63 | CNY 28,58 | CNY 29,70 | CNY 27,96 | 17,92M |
| 2026-06-09 | CNY 28,88 | +%1,98 | CNY 28,86 | CNY 29,08 | CNY 28,05 | 10,82M |
| 2026-06-08 | CNY 28,32 | -%6,78 | CNY 29,49 | CNY 29,85 | CNY 27,95 | 16,63M |
| 2026-06-05 | CNY 30,38 | -%2,25 | CNY 31,33 | CNY 31,52 | CNY 30,02 | 11,88M |
| 2026-06-04 | CNY 31,08 | -%3,06 | CNY 31,79 | CNY 31,92 | CNY 30,95 | 11,84M |
| 2026-06-03 | CNY 32,06 | -%3,00 | CNY 33,05 | CNY 33,05 | CNY 31,82 | 11,30M |
| 2026-06-02 | CNY 33,05 | -%2,51 | CNY 33,75 | CNY 33,80 | CNY 32,51 | 13,15M |
| 2026-06-01 | CNY 33,90 | +%5,21 | CNY 32,58 | CNY 34,30 | CNY 32,42 | 21,34M |
| 2026-05-29 | CNY 32,22 | +%0,19 | CNY 32,32 | CNY 32,86 | CNY 31,45 | 14,97M |
| 2026-05-28 | CNY 32,16 | -%1,08 | CNY 32,64 | CNY 32,79 | CNY 31,60 | 10,45M |
| 2026-05-27 | CNY 32,51 | -%2,31 | CNY 33,28 | CNY 34,11 | CNY 32,02 | 10,50M |
| 2026-05-26 | CNY 33,28 | -%1,80 | CNY 33,82 | CNY 33,82 | CNY 32,80 | 11,19M |