Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,98 | -%0,75 | CNY 25,17 | CNY 25,46 | CNY 24,90 | 920,26K |
| 2026-09-29 | CNY 25,17 | +%1,08 | CNY 24,89 | CNY 25,35 | CNY 24,50 | 1,28M |
| 2026-09-28 | CNY 24,90 | +%0,85 | CNY 24,69 | CNY 25,07 | CNY 24,42 | 1,31M |
| 2026-09-24 | CNY 24,69 | +%0,12 | CNY 24,65 | CNY 24,96 | CNY 24,30 | 938,50K |
| 2026-09-23 | CNY 24,66 | +%1,48 | CNY 24,35 | CNY 24,84 | CNY 24,15 | 972,76K |
| 2026-09-22 | CNY 24,30 | +%1,76 | CNY 23,96 | CNY 24,50 | CNY 23,81 | 968,20K |
| 2026-09-21 | CNY 23,88 | +%2,23 | CNY 23,47 | CNY 23,94 | CNY 23,33 | 937,30K |
| 2026-09-18 | CNY 23,36 | +%0,52 | CNY 23,31 | CNY 23,64 | CNY 23,22 | 949,50K |
| 2026-09-17 | CNY 23,24 | +%0,82 | CNY 23,00 | CNY 23,37 | CNY 22,71 | 943,70K |
| 2026-09-16 | CNY 23,05 | +%0,92 | CNY 22,72 | CNY 23,17 | CNY 22,62 | 965,90K |
| 2026-09-15 | CNY 22,84 | -%4,52 | CNY 23,92 | CNY 23,92 | CNY 22,81 | 1,54M |
| 2026-09-14 | CNY 23,92 | +%2,62 | CNY 23,40 | CNY 24,25 | CNY 23,31 | 1,32M |
| 2026-09-11 | CNY 23,31 | -%3,36 | CNY 23,91 | CNY 23,91 | CNY 23,12 | 1,15M |
| 2026-09-10 | CNY 24,12 | -%1,31 | CNY 24,25 | CNY 24,56 | CNY 24,06 | 714,52K |
| 2026-09-09 | CNY 24,44 | %0,00 | CNY 24,44 | CNY 24,56 | CNY 24,25 | 793,15K |
| 2026-09-08 | CNY 24,44 | +%1,83 | CNY 24,11 | CNY 24,54 | CNY 23,95 | 932,80K |
| 2026-09-07 | CNY 24,00 | -%0,08 | CNY 23,99 | CNY 24,29 | CNY 23,84 | 1,19M |
| 2026-09-04 | CNY 24,02 | -%0,29 | CNY 24,20 | CNY 24,55 | CNY 23,81 | 941,30K |
| 2026-09-03 | CNY 24,09 | -%1,67 | CNY 24,58 | CNY 24,83 | CNY 24,01 | 917,70K |
| 2026-09-02 | CNY 24,50 | -%0,41 | CNY 24,51 | CNY 24,65 | CNY 24,12 | 778,50K |
| 2026-09-01 | CNY 24,60 | +%0,04 | CNY 24,59 | CNY 24,76 | CNY 24,40 | 1,09M |
| 2026-08-31 | CNY 24,59 | +%1,70 | CNY 24,13 | CNY 24,64 | CNY 23,80 | 1,34M |
| 2026-08-28 | CNY 24,18 | +%0,46 | CNY 24,07 | CNY 24,29 | CNY 23,97 | 1,24M |
| 2026-08-27 | CNY 24,07 | -%1,76 | CNY 24,25 | CNY 24,43 | CNY 23,74 | 1,68M |
| 2026-08-26 | CNY 24,50 | -%0,20 | CNY 24,60 | CNY 24,70 | CNY 24,16 | 1,02M |
| 2026-08-25 | CNY 24,55 | +%2,94 | CNY 23,85 | CNY 24,61 | CNY 23,68 | 980,50K |
| 2026-08-24 | CNY 23,85 | -%2,25 | CNY 24,38 | CNY 24,38 | CNY 23,60 | 1,09M |
| 2026-08-21 | CNY 24,40 | +%0,58 | CNY 24,01 | CNY 24,40 | CNY 23,74 | 935,80K |
| 2026-08-20 | CNY 24,26 | +%2,71 | CNY 23,69 | CNY 24,35 | CNY 23,69 | 943,00K |
| 2026-08-19 | CNY 23,62 | -%2,52 | CNY 24,20 | CNY 24,40 | CNY 23,45 | 1,15M |
| 2026-08-18 | CNY 24,23 | +%0,37 | CNY 24,08 | CNY 24,49 | CNY 23,91 | 850,70K |
| 2026-08-17 | CNY 24,14 | +%1,86 | CNY 23,71 | CNY 24,16 | CNY 23,54 | 942,80K |
| 2026-08-14 | CNY 23,70 | +%0,13 | CNY 23,67 | CNY 23,84 | CNY 23,46 | 824,40K |
| 2026-08-13 | CNY 23,67 | -%1,54 | CNY 24,18 | CNY 24,19 | CNY 23,66 | 899,00K |
| 2026-08-12 | CNY 24,04 | +%0,25 | CNY 24,01 | CNY 24,22 | CNY 23,82 | 673,60K |
| 2026-08-11 | CNY 23,98 | +%0,08 | CNY 23,84 | CNY 24,19 | CNY 23,60 | 967,30K |
| 2026-08-10 | CNY 23,96 | +%2,52 | CNY 23,20 | CNY 24,05 | CNY 23,12 | 1,25M |
| 2026-08-07 | CNY 23,37 | +%0,73 | CNY 23,29 | CNY 23,48 | CNY 22,68 | 1,14M |
| 2026-08-06 | CNY 23,20 | +%1,05 | CNY 23,03 | CNY 23,30 | CNY 22,88 | 1,00M |
| 2026-08-05 | CNY 22,96 | -%0,91 | CNY 23,20 | CNY 23,34 | CNY 22,89 | 1,22M |
| 2026-08-04 | CNY 23,17 | +%1,67 | CNY 22,90 | CNY 23,48 | CNY 22,90 | 1,47M |
| 2026-08-03 | CNY 22,79 | +%3,36 | CNY 22,17 | CNY 22,94 | CNY 22,06 | 1,39M |
| 2026-07-31 | CNY 22,05 | +%1,99 | CNY 21,76 | CNY 22,28 | CNY 21,74 | 1,32M |
| 2026-07-30 | CNY 21,62 | -%0,64 | CNY 21,89 | CNY 22,20 | CNY 21,40 | 1,35M |
| 2026-07-29 | CNY 21,76 | +%2,35 | CNY 21,26 | CNY 21,95 | CNY 21,26 | 1,36M |
| 2026-07-28 | CNY 21,26 | +%0,52 | CNY 21,17 | CNY 21,60 | CNY 20,98 | 1,04M |
| 2026-07-27 | CNY 21,15 | +%1,98 | CNY 20,60 | CNY 21,40 | CNY 20,55 | 1,17M |
| 2026-07-24 | CNY 20,74 | -%2,31 | CNY 21,02 | CNY 21,23 | CNY 20,55 | 1,11M |
| 2026-07-23 | CNY 21,23 | +%3,21 | CNY 20,41 | CNY 21,30 | CNY 20,41 | 1,48M |
| 2026-07-22 | CNY 20,57 | -%1,63 | CNY 20,70 | CNY 21,07 | CNY 20,36 | 1,52M |
| 2026-07-21 | CNY 20,91 | -%2,74 | CNY 21,58 | CNY 21,67 | CNY 19,98 | 2,48M |
| 2026-07-20 | CNY 21,50 | -%0,78 | CNY 21,89 | CNY 22,60 | CNY 20,81 | 2,62M |
| 2026-07-17 | CNY 21,67 | -%3,60 | CNY 22,51 | CNY 22,76 | CNY 21,45 | 1,73M |
| 2026-07-16 | CNY 22,48 | +%0,36 | CNY 22,33 | CNY 22,79 | CNY 22,04 | 1,12M |
| 2026-07-15 | CNY 22,40 | +%0,99 | CNY 22,34 | CNY 22,56 | CNY 21,95 | 1,18M |
| 2026-07-14 | CNY 22,18 | +%2,45 | CNY 21,65 | CNY 22,24 | CNY 21,40 | 1,35M |
| 2026-07-13 | CNY 21,65 | -%3,69 | CNY 22,63 | CNY 22,64 | CNY 21,65 | 1,37M |
| 2026-07-10 | CNY 22,48 | +%3,26 | CNY 21,77 | CNY 22,87 | CNY 21,57 | 1,65M |
| 2026-07-09 | CNY 21,77 | -%1,63 | CNY 21,91 | CNY 22,19 | CNY 21,32 | 1,36M |
| 2026-07-08 | CNY 22,13 | -%0,81 | CNY 22,24 | CNY 22,49 | CNY 21,85 | 1,18M |
| 2026-07-07 | CNY 22,31 | -%4,04 | CNY 23,17 | CNY 23,40 | CNY 22,22 | 1,31M |
| 2026-07-06 | CNY 23,25 | -%1,06 | CNY 23,60 | CNY 23,95 | CNY 23,04 | 1,33M |
| 2026-07-03 | CNY 23,50 | +%3,89 | CNY 22,97 | CNY 23,67 | CNY 22,62 | 1,80M |
| 2026-07-02 | CNY 22,62 | -%0,66 | CNY 23,01 | CNY 23,34 | CNY 22,55 | 1,68M |
| 2026-07-01 | CNY 22,77 | +%2,34 | CNY 22,33 | CNY 23,06 | CNY 22,01 | 1,76M |
| 2026-06-30 | CNY 22,25 | -%0,45 | CNY 22,24 | CNY 22,67 | CNY 21,91 | 1,13M |
| 2026-06-29 | CNY 22,35 | -%0,13 | CNY 22,41 | CNY 22,44 | CNY 21,62 | 1,49M |
| 2026-06-26 | CNY 22,38 | -%2,10 | CNY 22,58 | CNY 22,94 | CNY 22,12 | 1,28M |
| 2026-06-25 | CNY 22,86 | -%2,31 | CNY 23,30 | CNY 23,53 | CNY 22,53 | 1,48M |
| 2026-06-24 | CNY 23,40 | -%4,29 | CNY 24,54 | CNY 24,54 | CNY 23,25 | 1,86M |
| 2026-06-23 | CNY 24,45 | +%2,17 | CNY 23,80 | CNY 24,95 | CNY 23,65 | 1,74M |
| 2026-06-22 | CNY 23,93 | +%0,97 | CNY 23,47 | CNY 24,08 | CNY 22,70 | 1,83M |
| 2026-06-18 | CNY 23,70 | -%0,59 | CNY 23,73 | CNY 24,09 | CNY 23,25 | 1,17M |
| 2026-06-17 | CNY 23,84 | -%1,97 | CNY 24,30 | CNY 24,46 | CNY 23,73 | 1,56M |
| 2026-06-16 | CNY 24,32 | -%1,46 | CNY 24,60 | CNY 24,70 | CNY 24,00 | 1,49M |
| 2026-06-15 | CNY 24,68 | +%0,08 | CNY 24,68 | CNY 25,37 | CNY 24,32 | 1,82M |
| 2026-06-12 | CNY 24,66 | +%1,36 | CNY 24,72 | CNY 25,00 | CNY 24,18 | 1,53M |
| 2026-06-11 | CNY 24,33 | -%2,17 | CNY 24,85 | CNY 25,08 | CNY 23,85 | 1,58M |
| 2026-06-10 | CNY 24,87 | -%1,85 | CNY 25,10 | CNY 25,37 | CNY 24,49 | 1,88M |
| 2026-06-09 | CNY 25,34 | +%1,00 | CNY 25,31 | CNY 25,63 | CNY 25,06 | 1,75M |
| 2026-06-08 | CNY 25,09 | -%3,80 | CNY 25,10 | CNY 26,07 | CNY 24,77 | 2,77M |
| 2026-06-05 | CNY 26,08 | +%1,72 | CNY 25,79 | CNY 26,68 | CNY 25,02 | 2,34M |
| 2026-06-04 | CNY 25,64 | -%2,88 | CNY 26,40 | CNY 26,40 | CNY 25,39 | 2,47M |
| 2026-06-03 | CNY 26,40 | -%2,22 | CNY 27,37 | CNY 27,51 | CNY 26,13 | 3,45M |
| 2026-06-02 | CNY 27,00 | -%1,75 | CNY 27,80 | CNY 28,36 | CNY 26,92 | 3,71M |
| 2026-06-01 | CNY 27,48 | +%2,46 | CNY 26,52 | CNY 28,10 | CNY 26,01 | 4,49M |
| 2026-05-29 | CNY 26,82 | -%11,75 | CNY 30,00 | CNY 30,74 | CNY 26,69 | 6,12M |
| 2026-05-28 | CNY 30,39 | -%4,73 | CNY 30,30 | CNY 31,89 | CNY 29,62 | 6,06M |
| 2026-05-27 | CNY 31,90 | -%7,80 | CNY 32,58 | CNY 34,43 | CNY 31,20 | 8,48M |
| 2026-05-26 | CNY 34,60 | +%6,79 | CNY 38,86 | CNY 38,86 | CNY 32,44 | 12,00M |