Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,10 | -%0,72 | CNY 15,28 | CNY 15,38 | CNY 15,09 | 5,42M |
| 2026-09-29 | CNY 15,21 | -%0,26 | CNY 15,19 | CNY 15,35 | CNY 15,13 | 5,64M |
| 2026-09-28 | CNY 15,25 | -%3,79 | CNY 15,88 | CNY 15,95 | CNY 15,13 | 7,85M |
| 2026-09-24 | CNY 15,85 | -%2,94 | CNY 16,20 | CNY 16,31 | CNY 15,84 | 8,01M |
| 2026-09-23 | CNY 16,33 | +%1,49 | CNY 16,10 | CNY 16,35 | CNY 16,00 | 8,80M |
| 2026-09-22 | CNY 16,09 | -%0,68 | CNY 16,26 | CNY 16,34 | CNY 16,02 | 7,55M |
| 2026-09-21 | CNY 16,20 | +%0,31 | CNY 16,06 | CNY 16,36 | CNY 16,06 | 7,74M |
| 2026-09-18 | CNY 16,15 | +%1,89 | CNY 15,98 | CNY 16,16 | CNY 15,89 | 6,77M |
| 2026-09-17 | CNY 15,85 | -%1,31 | CNY 15,95 | CNY 16,14 | CNY 15,76 | 5,32M |
| 2026-09-16 | CNY 16,06 | +%2,10 | CNY 15,67 | CNY 16,15 | CNY 15,58 | 6,46M |
| 2026-09-15 | CNY 15,73 | -%0,51 | CNY 15,78 | CNY 15,93 | CNY 15,64 | 5,33M |
| 2026-09-14 | CNY 15,81 | +%0,32 | CNY 15,65 | CNY 15,91 | CNY 15,51 | 6,39M |
| 2026-09-11 | CNY 15,76 | -%1,44 | CNY 15,82 | CNY 15,96 | CNY 15,43 | 8,38M |
| 2026-09-10 | CNY 15,99 | -%2,44 | CNY 16,29 | CNY 16,29 | CNY 15,91 | 8,01M |
| 2026-09-09 | CNY 16,39 | +%0,80 | CNY 16,33 | CNY 16,50 | CNY 16,28 | 7,99M |
| 2026-09-08 | CNY 16,26 | +%0,25 | CNY 16,23 | CNY 16,40 | CNY 16,11 | 7,41M |
| 2026-09-07 | CNY 16,22 | +%0,31 | CNY 16,16 | CNY 16,37 | CNY 16,12 | 7,71M |
| 2026-09-04 | CNY 16,17 | -%1,28 | CNY 16,41 | CNY 16,73 | CNY 16,04 | 11,11M |
| 2026-09-03 | CNY 16,38 | +%0,55 | CNY 16,50 | CNY 16,55 | CNY 16,18 | 7,28M |
| 2026-09-02 | CNY 16,29 | -%1,75 | CNY 16,42 | CNY 16,49 | CNY 16,12 | 7,54M |
| 2026-09-01 | CNY 16,58 | -%1,01 | CNY 16,78 | CNY 16,80 | CNY 16,50 | 8,01M |
| 2026-08-31 | CNY 16,75 | -%0,24 | CNY 16,57 | CNY 16,87 | CNY 16,43 | 9,54M |
| 2026-08-28 | CNY 16,79 | -%0,83 | CNY 16,89 | CNY 17,06 | CNY 16,73 | 8,90M |
| 2026-08-27 | CNY 16,93 | +%2,86 | CNY 16,45 | CNY 16,95 | CNY 16,41 | 11,82M |
| 2026-08-26 | CNY 16,46 | -%0,78 | CNY 16,70 | CNY 16,70 | CNY 16,16 | 11,91M |
| 2026-08-25 | CNY 16,59 | -%0,24 | CNY 16,40 | CNY 16,60 | CNY 15,82 | 12,66M |
| 2026-08-24 | CNY 16,63 | -%1,01 | CNY 16,80 | CNY 17,08 | CNY 16,31 | 8,51M |
| 2026-08-21 | CNY 16,80 | -%0,30 | CNY 16,69 | CNY 16,95 | CNY 16,47 | 8,13M |
| 2026-08-20 | CNY 16,85 | +%0,78 | CNY 16,85 | CNY 17,15 | CNY 16,74 | 8,74M |
| 2026-08-19 | CNY 16,72 | -%5,96 | CNY 17,45 | CNY 17,49 | CNY 16,60 | 15,28M |
| 2026-08-18 | CNY 17,78 | -%0,45 | CNY 17,80 | CNY 18,04 | CNY 17,46 | 11,74M |
| 2026-08-17 | CNY 17,86 | +%3,48 | CNY 17,38 | CNY 17,90 | CNY 17,27 | 12,80M |
| 2026-08-14 | CNY 17,26 | +%1,11 | CNY 17,10 | CNY 17,32 | CNY 16,93 | 10,80M |
| 2026-08-13 | CNY 17,07 | -%2,68 | CNY 17,69 | CNY 17,69 | CNY 17,07 | 12,99M |
| 2026-08-12 | CNY 17,54 | +%1,39 | CNY 17,30 | CNY 17,65 | CNY 17,28 | 11,34M |
| 2026-08-11 | CNY 17,30 | -%0,40 | CNY 17,30 | CNY 17,53 | CNY 17,15 | 11,58M |
| 2026-08-10 | CNY 17,37 | +%0,23 | CNY 17,33 | CNY 17,68 | CNY 17,03 | 12,90M |
| 2026-08-07 | CNY 17,33 | +%0,76 | CNY 17,10 | CNY 17,37 | CNY 16,81 | 16,65M |
| 2026-08-06 | CNY 17,20 | +%1,78 | CNY 16,80 | CNY 17,34 | CNY 16,72 | 18,51M |
| 2026-08-05 | CNY 16,90 | +%2,74 | CNY 16,30 | CNY 17,02 | CNY 16,26 | 18,73M |
| 2026-08-04 | CNY 16,45 | +%2,68 | CNY 16,08 | CNY 16,51 | CNY 15,97 | 15,92M |
| 2026-08-03 | CNY 16,02 | +%1,39 | CNY 15,67 | CNY 16,04 | CNY 15,67 | 14,38M |
| 2026-07-31 | CNY 15,80 | +%1,48 | CNY 16,04 | CNY 16,41 | CNY 15,75 | 21,78M |
| 2026-07-30 | CNY 15,57 | -%2,08 | CNY 15,75 | CNY 15,95 | CNY 15,33 | 16,14M |
| 2026-07-29 | CNY 15,90 | +%2,71 | CNY 15,57 | CNY 15,93 | CNY 15,11 | 17,14M |
| 2026-07-28 | CNY 15,48 | -%2,95 | CNY 15,60 | CNY 15,95 | CNY 15,40 | 12,72M |
| 2026-07-27 | CNY 15,95 | +%4,59 | CNY 15,32 | CNY 15,95 | CNY 15,00 | 13,94M |
| 2026-07-24 | CNY 15,25 | -%3,60 | CNY 15,52 | CNY 15,71 | CNY 15,13 | 13,60M |
| 2026-07-23 | CNY 15,82 | +%1,35 | CNY 15,61 | CNY 15,84 | CNY 15,46 | 14,81M |
| 2026-07-22 | CNY 15,61 | -%2,13 | CNY 15,60 | CNY 16,06 | CNY 15,51 | 21,00M |
| 2026-07-21 | CNY 15,95 | +%5,42 | CNY 15,18 | CNY 15,96 | CNY 14,27 | 28,61M |
| 2026-07-20 | CNY 15,13 | -%6,26 | CNY 16,38 | CNY 16,49 | CNY 14,80 | 26,64M |
| 2026-07-17 | CNY 16,14 | -%7,88 | CNY 17,51 | CNY 17,53 | CNY 16,07 | 24,68M |
| 2026-07-16 | CNY 17,52 | -%5,96 | CNY 18,47 | CNY 18,51 | CNY 17,42 | 23,77M |
| 2026-07-15 | CNY 18,63 | -%3,67 | CNY 19,59 | CNY 19,85 | CNY 18,54 | 23,98M |
| 2026-07-14 | CNY 19,34 | -%1,78 | CNY 19,81 | CNY 20,18 | CNY 18,57 | 31,49M |
| 2026-07-13 | CNY 19,69 | -%10,30 | CNY 21,51 | CNY 22,00 | CNY 19,53 | 46,98M |
| 2026-07-10 | CNY 21,95 | +%5,58 | CNY 21,42 | CNY 24,95 | CNY 21,20 | 84,47M |
| 2026-07-09 | CNY 20,79 | +%3,54 | CNY 20,17 | CNY 21,19 | CNY 19,28 | 26,17M |
| 2026-07-08 | CNY 20,08 | -%7,72 | CNY 21,71 | CNY 21,87 | CNY 20,04 | 25,06M |
| 2026-07-07 | CNY 21,76 | -%1,81 | CNY 21,81 | CNY 22,42 | CNY 21,33 | 18,99M |
| 2026-07-06 | CNY 22,16 | -%2,93 | CNY 23,02 | CNY 23,62 | CNY 22,10 | 25,29M |
| 2026-07-03 | CNY 22,83 | -%5,47 | CNY 24,00 | CNY 24,18 | CNY 22,80 | 33,90M |
| 2026-07-02 | CNY 24,15 | -%3,52 | CNY 23,80 | CNY 25,37 | CNY 23,35 | 40,49M |
| 2026-07-01 | CNY 25,03 | -%0,64 | CNY 25,60 | CNY 26,12 | CNY 24,37 | 49,65M |
| 2026-06-30 | CNY 25,19 | +%7,37 | CNY 23,24 | CNY 25,49 | CNY 23,05 | 34,39M |
| 2026-06-29 | CNY 23,46 | -%4,94 | CNY 24,80 | CNY 25,14 | CNY 22,97 | 35,67M |
| 2026-06-26 | CNY 24,68 | -%1,00 | CNY 24,96 | CNY 25,48 | CNY 24,31 | 32,94M |
| 2026-06-25 | CNY 24,93 | -%0,91 | CNY 25,55 | CNY 26,47 | CNY 24,24 | 37,80M |
| 2026-06-24 | CNY 25,16 | +%5,05 | CNY 23,74 | CNY 25,67 | CNY 23,44 | 47,48M |
| 2026-06-23 | CNY 23,95 | -%5,71 | CNY 24,99 | CNY 25,24 | CNY 23,66 | 47,36M |
| 2026-06-22 | CNY 25,40 | +%4,44 | CNY 27,01 | CNY 27,98 | CNY 23,69 | 88,61M |
| 2026-06-18 | CNY 24,32 | +%19,98 | CNY 20,27 | CNY 24,32 | CNY 20,14 | 44,70M |
| 2026-06-17 | CNY 20,27 | -%0,69 | CNY 20,23 | CNY 20,35 | CNY 19,96 | 15,30M |
| 2026-06-16 | CNY 20,41 | +%3,39 | CNY 19,67 | CNY 20,66 | CNY 19,51 | 19,89M |
| 2026-06-15 | CNY 19,74 | +%5,96 | CNY 19,00 | CNY 19,84 | CNY 18,79 | 22,41M |
| 2026-06-12 | CNY 18,63 | +%0,92 | CNY 18,75 | CNY 19,95 | CNY 18,54 | 24,85M |
| 2026-06-11 | CNY 18,46 | +%0,27 | CNY 18,28 | CNY 18,70 | CNY 18,03 | 16,21M |
| 2026-06-10 | CNY 18,41 | -%1,02 | CNY 18,33 | CNY 18,78 | CNY 17,99 | 14,21M |
| 2026-06-09 | CNY 18,60 | +%6,16 | CNY 17,70 | CNY 18,63 | CNY 17,41 | 20,08M |
| 2026-06-08 | CNY 17,52 | -%5,04 | CNY 17,80 | CNY 18,37 | CNY 17,23 | 18,67M |
| 2026-06-05 | CNY 18,45 | -%0,16 | CNY 18,40 | CNY 19,18 | CNY 17,65 | 18,97M |
| 2026-06-04 | CNY 18,48 | -%1,55 | CNY 18,57 | CNY 19,00 | CNY 17,99 | 19,17M |
| 2026-06-03 | CNY 18,77 | +%0,05 | CNY 18,76 | CNY 19,48 | CNY 18,59 | 16,49M |
| 2026-06-02 | CNY 18,76 | -%2,24 | CNY 19,18 | CNY 19,30 | CNY 18,31 | 18,52M |
| 2026-06-01 | CNY 19,19 | -%3,62 | CNY 19,85 | CNY 20,18 | CNY 19,18 | 26,01M |
| 2026-05-29 | CNY 19,91 | -%9,46 | CNY 21,84 | CNY 21,84 | CNY 19,74 | 41,60M |
| 2026-05-28 | CNY 21,99 | +%4,81 | CNY 20,78 | CNY 22,04 | CNY 20,54 | 30,85M |
| 2026-05-27 | CNY 20,98 | -%0,24 | CNY 20,92 | CNY 21,70 | CNY 20,70 | 18,32M |
| 2026-05-26 | CNY 21,03 | -%1,82 | CNY 21,09 | CNY 21,27 | CNY 20,50 | 19,18M |