300864 Geçmiş veriler - Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A | Makkler

300864 Geçmiş veriler - Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 24,65	-%0,36	CNY 24,70	CNY 25,03	CNY 24,43	2,39M
2026-09-29	CNY 24,74	-%0,40	CNY 25,32	CNY 25,41	CNY 24,70	2,21M
2026-09-28	CNY 24,84	-%3,35	CNY 25,90	CNY 26,35	CNY 24,69	3,45M
2026-09-24	CNY 25,70	-%2,28	CNY 26,28	CNY 26,28	CNY 25,47	2,86M
2026-09-23	CNY 26,30	-%0,45	CNY 26,31	CNY 27,17	CNY 25,92	5,31M
2026-09-22	CNY 26,42	+%4,14	CNY 25,20	CNY 27,13	CNY 25,03	6,65M
2026-09-21	CNY 25,37	-%0,90	CNY 26,00	CNY 26,12	CNY 25,28	2,62M
2026-09-18	CNY 25,60	+%1,19	CNY 25,55	CNY 25,98	CNY 25,29	2,95M
2026-09-17	CNY 25,30	-%1,25	CNY 25,56	CNY 25,73	CNY 25,09	2,67M
2026-09-16	CNY 25,62	+%1,91	CNY 25,08	CNY 25,96	CNY 25,03	3,36M
2026-09-15	CNY 25,14	-%2,03	CNY 25,66	CNY 25,89	CNY 24,52	3,51M
2026-09-14	CNY 25,66	+%1,54	CNY 25,02	CNY 25,94	CNY 24,44	5,43M
2026-09-11	CNY 25,27	-%4,28	CNY 26,34	CNY 27,72	CNY 24,94	5,19M
2026-09-10	CNY 26,40	-%2,91	CNY 27,33	CNY 27,50	CNY 25,55	7,11M
2026-09-09	CNY 27,19	-%8,36	CNY 28,93	CNY 29,92	CNY 27,09	9,20M
2026-09-08	CNY 29,67	+%1,51	CNY 29,03	CNY 30,09	CNY 28,88	5,39M
2026-09-07	CNY 29,23	+%0,97	CNY 30,58	CNY 30,74	CNY 28,36	9,25M
2026-09-04	CNY 28,95	+%12,95	CNY 26,00	CNY 29,97	CNY 25,68	11,14M
2026-09-03	CNY 25,63	+%4,19	CNY 24,68	CNY 26,00	CNY 24,36	5,59M
2026-09-02	CNY 24,60	-%0,73	CNY 24,68	CNY 25,19	CNY 24,33	2,95M
2026-09-01	CNY 24,78	-%1,04	CNY 25,04	CNY 25,22	CNY 24,26	5,73M
2026-08-31	CNY 25,04	-%9,73	CNY 27,40	CNY 27,74	CNY 24,50	8,63M
2026-08-28	CNY 27,74	+%4,84	CNY 26,55	CNY 29,50	CNY 26,55	8,37M
2026-08-27	CNY 26,46	+%1,38	CNY 26,50	CNY 26,94	CNY 25,79	6,24M
2026-08-26	CNY 26,10	+%2,23	CNY 25,53	CNY 26,56	CNY 25,36	6,71M
2026-08-25	CNY 25,53	-%0,62	CNY 25,70	CNY 26,00	CNY 24,43	7,50M
2026-08-24	CNY 25,69	+%6,60	CNY 23,62	CNY 25,88	CNY 23,45	11,56M
2026-08-21	CNY 24,10	+%14,98	CNY 20,51	CNY 24,30	CNY 20,50	10,10M
2026-08-20	CNY 20,96	+%6,45	CNY 19,98	CNY 21,40	CNY 19,98	3,93M
2026-08-19	CNY 19,69	-%1,01	CNY 19,80	CNY 20,30	CNY 19,61	2,05M
2026-08-18	CNY 19,89	+%2,00	CNY 19,50	CNY 20,18	CNY 19,34	2,23M
2026-08-17	CNY 19,50	+%1,88	CNY 19,28	CNY 19,51	CNY 19,06	996,00K
2026-08-14	CNY 19,14	-%0,67	CNY 19,25	CNY 19,44	CNY 19,01	819,25K
2026-08-13	CNY 19,27	-%1,88	CNY 19,88	CNY 19,96	CNY 19,24	1,59M
2026-08-12	CNY 19,64	+%3,81	CNY 19,10	CNY 19,84	CNY 18,72	2,70M
2026-08-11	CNY 18,92	-%0,89	CNY 18,98	CNY 19,01	CNY 18,71	862,80K
2026-08-10	CNY 19,09	+%1,98	CNY 18,65	CNY 19,18	CNY 18,51	1,60M
2026-08-07	CNY 18,72	-%0,85	CNY 18,99	CNY 19,08	CNY 18,49	1,09M
2026-08-06	CNY 18,88	-%0,11	CNY 18,82	CNY 19,05	CNY 18,66	1,18M
2026-08-05	CNY 18,90	+%2,05	CNY 18,64	CNY 18,91	CNY 18,32	1,53M
2026-08-04	CNY 18,52	+%0,22	CNY 18,49	CNY 18,82	CNY 18,47	1,48M
2026-08-03	CNY 18,48	+%2,27	CNY 18,07	CNY 18,50	CNY 18,06	1,58M
2026-07-31	CNY 18,07	+%2,03	CNY 18,00	CNY 18,18	CNY 17,88	1,37M
2026-07-30	CNY 17,71	-%1,88	CNY 17,98	CNY 18,22	CNY 17,71	1,36M
2026-07-29	CNY 18,05	+%2,38	CNY 17,52	CNY 18,11	CNY 17,52	1,28M
2026-07-28	CNY 17,63	-%1,23	CNY 17,85	CNY 18,05	CNY 17,48	1,65M
2026-07-27	CNY 17,85	+%1,54	CNY 17,46	CNY 18,17	CNY 17,45	1,74M
2026-07-24	CNY 17,58	-%0,68	CNY 17,68	CNY 17,87	CNY 17,47	1,15M
2026-07-23	CNY 17,70	+%2,61	CNY 17,32	CNY 17,70	CNY 17,21	1,21M
2026-07-22	CNY 17,25	-%3,09	CNY 17,64	CNY 17,86	CNY 17,17	2,23M
2026-07-21	CNY 17,80	-%3,31	CNY 18,48	CNY 18,55	CNY 16,84	4,41M
2026-07-20	CNY 18,41	-%3,21	CNY 18,93	CNY 19,50	CNY 18,22	2,33M
2026-07-17	CNY 19,02	-%3,60	CNY 19,86	CNY 20,10	CNY 18,98	2,07M
2026-07-16	CNY 19,73	+%0,92	CNY 19,38	CNY 19,98	CNY 19,38	1,22M
2026-07-15	CNY 19,55	+%0,62	CNY 19,45	CNY 19,78	CNY 19,26	1,36M
2026-07-14	CNY 19,43	+%0,67	CNY 19,37	CNY 19,47	CNY 18,84	1,44M
2026-07-13	CNY 19,30	-%3,64	CNY 19,99	CNY 20,07	CNY 19,15	1,81M
2026-07-10	CNY 20,03	+%0,60	CNY 19,79	CNY 20,66	CNY 19,58	2,52M
2026-07-09	CNY 19,91	+%0,71	CNY 19,79	CNY 19,97	CNY 19,17	1,52M
2026-07-08	CNY 19,77	+%1,65	CNY 19,40	CNY 19,98	CNY 19,31	1,97M
2026-07-07	CNY 19,45	-%1,77	CNY 19,61	CNY 19,70	CNY 19,24	1,35M
2026-07-06	CNY 19,80	+%1,75	CNY 19,59	CNY 20,30	CNY 19,47	1,93M
2026-07-03	CNY 19,46	+%1,51	CNY 19,21	CNY 19,67	CNY 19,21	1,66M
2026-07-02	CNY 19,17	-%2,09	CNY 19,40	CNY 19,65	CNY 19,14	1,68M
2026-07-01	CNY 19,58	+%2,09	CNY 19,18	CNY 19,83	CNY 19,08	1,60M
2026-06-30	CNY 19,18	-%0,83	CNY 19,34	CNY 19,39	CNY 19,01	1,58M
2026-06-29	CNY 19,34	-%0,87	CNY 19,69	CNY 19,70	CNY 18,75	1,59M
2026-06-26	CNY 19,51	-%4,03	CNY 20,15	CNY 20,32	CNY 19,43	1,88M
2026-06-25	CNY 20,33	-%0,34	CNY 20,40	CNY 20,71	CNY 20,00	2,12M
2026-06-24	CNY 20,40	-%1,16	CNY 20,34	CNY 21,22	CNY 20,18	3,32M
2026-06-23	CNY 20,64	+%1,83	CNY 20,27	CNY 20,97	CNY 20,08	2,84M
2026-06-22	CNY 20,27	-%1,22	CNY 20,45	CNY 20,74	CNY 19,72	3,52M
2026-06-18	CNY 20,52	-%6,98	CNY 21,40	CNY 21,66	CNY 20,50	5,85M
2026-06-17	CNY 22,06	+%2,70	CNY 22,40	CNY 23,55	CNY 21,40	7,31M
2026-06-16	CNY 21,48	-%0,19	CNY 21,57	CNY 21,68	CNY 20,77	1,57M
2026-06-15	CNY 21,52	-%1,60	CNY 22,03	CNY 22,15	CNY 21,38	1,64M
2026-06-12	CNY 21,87	+%1,96	CNY 21,80	CNY 22,08	CNY 21,25	1,67M
2026-06-11	CNY 21,45	-%1,61	CNY 21,74	CNY 21,83	CNY 21,05	1,59M
2026-06-10	CNY 21,80	-%1,62	CNY 21,80	CNY 22,02	CNY 21,32	2,21M
2026-06-09	CNY 22,16	-%1,25	CNY 22,58	CNY 23,12	CNY 21,76	2,75M
2026-06-08	CNY 22,44	-%0,18	CNY 22,39	CNY 23,08	CNY 21,82	2,93M
2026-06-05	CNY 22,48	+%3,26	CNY 21,55	CNY 22,91	CNY 21,55	2,41M
2026-06-04	CNY 21,77	-%3,67	CNY 22,26	CNY 22,63	CNY 21,42	2,42M
2026-06-03	CNY 22,60	+%0,18	CNY 22,70	CNY 22,97	CNY 22,28	2,04M
2026-06-02	CNY 22,56	-%1,31	CNY 22,96	CNY 23,35	CNY 22,34	1,59M
2026-06-01	CNY 22,86	+%2,51	CNY 22,16	CNY 22,99	CNY 22,07	1,82M
2026-05-29	CNY 22,30	-%1,46	CNY 22,63	CNY 22,84	CNY 22,09	1,83M
2026-05-28	CNY 22,63	+%1,21	CNY 22,50	CNY 22,93	CNY 22,10	2,53M
2026-05-27	CNY 22,36	-%5,05	CNY 22,92	CNY 22,94	CNY 22,10	2,43M
2026-05-26	CNY 23,55	-%2,24	CNY 23,97	CNY 24,11	CNY 23,09	2,68M