300867 Geçmiş veriler - Shengyuan Environmental Protection Co., Ltd. Class A | Makkler

300867 Geçmiş veriler - Shengyuan Environmental Protection Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,71	-%0,77	CNY 16,80	CNY 16,95	CNY 16,70	3,13M
2026-09-29	CNY 16,84	-%0,06	CNY 16,90	CNY 17,00	CNY 16,75	2,41M
2026-09-28	CNY 16,85	-%4,37	CNY 17,51	CNY 17,51	CNY 16,79	4,39M
2026-09-24	CNY 17,62	+%0,92	CNY 17,59	CNY 17,88	CNY 17,40	4,16M
2026-09-23	CNY 17,46	-%2,18	CNY 17,90	CNY 17,90	CNY 17,39	3,64M
2026-09-22	CNY 17,85	-%1,71	CNY 18,16	CNY 18,25	CNY 17,77	4,11M
2026-09-21	CNY 18,16	+%2,08	CNY 17,84	CNY 18,27	CNY 17,80	4,93M
2026-09-18	CNY 17,79	+%2,65	CNY 17,41	CNY 17,93	CNY 17,30	5,54M
2026-09-17	CNY 17,33	+%1,52	CNY 17,00	CNY 17,40	CNY 16,86	4,81M
2026-09-16	CNY 17,07	+%0,23	CNY 17,00	CNY 17,19	CNY 16,88	3,72M
2026-09-15	CNY 17,03	-%3,13	CNY 17,50	CNY 17,55	CNY 16,91	4,95M
2026-09-14	CNY 17,58	+%1,97	CNY 17,08	CNY 17,79	CNY 17,07	5,26M
2026-09-11	CNY 17,24	-%2,16	CNY 17,50	CNY 17,52	CNY 17,03	6,26M
2026-09-10	CNY 17,62	-%5,12	CNY 18,42	CNY 18,47	CNY 17,60	7,66M
2026-09-09	CNY 18,57	+%2,48	CNY 17,86	CNY 18,88	CNY 17,66	12,61M
2026-09-08	CNY 18,12	+%3,90	CNY 17,40	CNY 18,33	CNY 17,33	8,98M
2026-09-07	CNY 17,44	+%1,04	CNY 17,31	CNY 17,52	CNY 17,29	3,44M
2026-09-04	CNY 17,26	-%0,58	CNY 17,52	CNY 17,59	CNY 17,18	4,06M
2026-09-03	CNY 17,36	-%1,20	CNY 17,75	CNY 17,82	CNY 17,34	3,48M
2026-09-02	CNY 17,57	-%1,57	CNY 17,70	CNY 17,77	CNY 17,41	4,08M
2026-09-01	CNY 17,85	+%2,00	CNY 17,48	CNY 17,88	CNY 17,39	6,60M
2026-08-31	CNY 17,50	-%0,34	CNY 17,45	CNY 17,62	CNY 17,29	5,64M
2026-08-28	CNY 17,56	+%0,98	CNY 17,48	CNY 17,70	CNY 17,40	5,23M
2026-08-27	CNY 17,39	-%1,02	CNY 17,30	CNY 17,54	CNY 17,11	6,30M
2026-08-26	CNY 17,57	-%1,07	CNY 17,60	CNY 17,82	CNY 17,38	5,75M
2026-08-25	CNY 17,76	+%0,45	CNY 17,60	CNY 18,19	CNY 17,56	9,08M
2026-08-24	CNY 17,68	-%2,75	CNY 18,10	CNY 18,18	CNY 17,44	9,65M
2026-08-21	CNY 18,18	+%2,13	CNY 17,35	CNY 18,80	CNY 17,34	15,99M
2026-08-20	CNY 17,80	+%9,20	CNY 16,37	CNY 17,80	CNY 16,37	13,90M
2026-08-19	CNY 16,30	-%6,32	CNY 17,27	CNY 17,32	CNY 16,26	8,48M
2026-08-18	CNY 17,40	+%5,90	CNY 16,50	CNY 17,78	CNY 16,46	14,56M
2026-08-17	CNY 16,43	+%1,73	CNY 16,30	CNY 16,48	CNY 16,01	3,18M
2026-08-14	CNY 16,15	-%0,37	CNY 16,21	CNY 16,32	CNY 16,03	2,95M
2026-08-13	CNY 16,21	-%2,29	CNY 16,55	CNY 16,66	CNY 16,20	4,18M
2026-08-12	CNY 16,59	+%0,55	CNY 16,51	CNY 16,61	CNY 16,26	3,67M
2026-08-11	CNY 16,50	-%1,55	CNY 16,64	CNY 16,86	CNY 16,49	2,74M
2026-08-10	CNY 16,76	+%1,82	CNY 16,57	CNY 16,82	CNY 16,52	3,70M
2026-08-07	CNY 16,46	+%0,06	CNY 16,36	CNY 16,57	CNY 16,20	3,68M
2026-08-06	CNY 16,45	-%1,08	CNY 16,50	CNY 16,62	CNY 16,28	3,13M
2026-08-05	CNY 16,63	+%0,12	CNY 16,62	CNY 16,74	CNY 16,47	3,62M
2026-08-04	CNY 16,61	+%0,73	CNY 16,50	CNY 16,84	CNY 16,50	4,20M
2026-08-03	CNY 16,49	+%1,41	CNY 16,27	CNY 16,57	CNY 16,19	3,75M
2026-07-31	CNY 16,26	+%2,78	CNY 16,00	CNY 16,38	CNY 16,00	4,16M
2026-07-30	CNY 15,82	-%1,13	CNY 16,01	CNY 16,16	CNY 15,71	3,40M
2026-07-29	CNY 16,00	+%1,52	CNY 15,80	CNY 16,08	CNY 15,72	2,94M
2026-07-28	CNY 15,76	+%0,38	CNY 15,56	CNY 15,96	CNY 15,52	3,68M
2026-07-27	CNY 15,70	+%3,15	CNY 15,15	CNY 15,75	CNY 15,15	3,60M
2026-07-24	CNY 15,22	-%3,12	CNY 15,45	CNY 15,68	CNY 15,22	3,14M
2026-07-23	CNY 15,71	+%4,25	CNY 15,06	CNY 15,74	CNY 15,04	4,86M
2026-07-22	CNY 15,07	-%2,71	CNY 15,34	CNY 15,49	CNY 14,99	5,17M
2026-07-21	CNY 15,49	-%2,02	CNY 15,72	CNY 15,84	CNY 14,79	8,04M
2026-07-20	CNY 15,81	-%3,66	CNY 16,41	CNY 16,78	CNY 15,63	6,20M
2026-07-17	CNY 16,41	-%2,84	CNY 16,87	CNY 17,35	CNY 16,33	4,43M
2026-07-16	CNY 16,89	+%0,06	CNY 16,66	CNY 17,04	CNY 16,66	3,23M
2026-07-15	CNY 16,88	+%2,86	CNY 16,36	CNY 17,36	CNY 16,26	5,10M
2026-07-14	CNY 16,41	+%2,18	CNY 16,10	CNY 16,44	CNY 15,90	3,44M
2026-07-13	CNY 16,06	-%4,86	CNY 16,79	CNY 16,79	CNY 16,01	5,47M
2026-07-10	CNY 16,88	-%0,06	CNY 16,96	CNY 17,24	CNY 16,86	4,64M
2026-07-09	CNY 16,89	-%1,05	CNY 16,99	CNY 17,13	CNY 16,48	5,49M
2026-07-08	CNY 17,07	-%3,61	CNY 17,63	CNY 17,79	CNY 17,07	4,72M
2026-07-07	CNY 17,71	-%2,96	CNY 18,18	CNY 18,18	CNY 17,67	4,40M
2026-07-06	CNY 18,25	-%2,67	CNY 18,74	CNY 18,84	CNY 18,20	6,34M
2026-07-03	CNY 18,75	-%0,69	CNY 18,89	CNY 19,18	CNY 18,57	7,39M
2026-07-02	CNY 18,88	-%0,21	CNY 18,50	CNY 19,53	CNY 18,50	9,44M
2026-07-01	CNY 18,92	+%4,42	CNY 18,38	CNY 19,13	CNY 18,28	9,84M
2026-06-30	CNY 18,12	-%1,58	CNY 18,50	CNY 18,75	CNY 17,76	7,74M
2026-06-29	CNY 18,41	+%4,07	CNY 18,40	CNY 19,04	CNY 17,98	11,36M
2026-06-26	CNY 17,69	-%2,75	CNY 18,05	CNY 18,33	CNY 17,62	4,75M
2026-06-25	CNY 18,19	-%3,65	CNY 18,85	CNY 18,85	CNY 18,11	5,28M
2026-06-24	CNY 18,88	-%0,53	CNY 18,82	CNY 18,98	CNY 18,52	4,97M
2026-06-23	CNY 18,98	-%0,94	CNY 19,12	CNY 19,47	CNY 18,82	5,18M
2026-06-22	CNY 19,16	-%2,64	CNY 19,55	CNY 19,66	CNY 18,54	7,94M
2026-06-18	CNY 19,68	-%0,76	CNY 19,80	CNY 20,05	CNY 19,33	5,11M
2026-06-17	CNY 19,83	-%2,51	CNY 20,18	CNY 20,47	CNY 19,70	6,00M
2026-06-16	CNY 20,34	-%1,88	CNY 20,50	CNY 20,72	CNY 20,20	5,61M
2026-06-15	CNY 20,73	+%6,42	CNY 19,47	CNY 20,77	CNY 19,47	7,97M
2026-06-12	CNY 19,48	+%2,80	CNY 19,16	CNY 20,28	CNY 18,63	9,09M
2026-06-11	CNY 18,95	-%4,20	CNY 19,59	CNY 19,76	CNY 18,79	7,54M
2026-06-10	CNY 19,78	-%2,18	CNY 20,06	CNY 20,52	CNY 19,61	6,26M
2026-06-09	CNY 20,22	-%1,27	CNY 20,90	CNY 21,00	CNY 19,72	8,30M
2026-06-08	CNY 20,48	-%6,27	CNY 21,46	CNY 22,13	CNY 20,23	9,48M
2026-06-05	CNY 21,85	-%0,50	CNY 21,80	CNY 22,38	CNY 20,93	11,52M
2026-06-04	CNY 21,96	+%3,34	CNY 21,15	CNY 22,21	CNY 20,90	9,42M
2026-06-03	CNY 21,25	+%3,81	CNY 20,45	CNY 21,40	CNY 20,28	9,10M
2026-06-02	CNY 20,47	+%0,69	CNY 20,13	CNY 20,66	CNY 19,87	7,50M
2026-06-01	CNY 20,33	+%4,26	CNY 19,50	CNY 20,78	CNY 19,33	11,05M
2026-05-29	CNY 19,50	-%3,61	CNY 20,16	CNY 20,24	CNY 19,38	6,22M
2026-05-28	CNY 20,23	+%0,65	CNY 20,18	CNY 20,45	CNY 19,60	6,90M
2026-05-27	CNY 20,10	-%4,60	CNY 20,91	CNY 21,03	CNY 20,02	7,94M
2026-05-26	CNY 21,07	-%3,13	CNY 21,64	CNY 21,67	CNY 20,87	5,37M