300875 Geçmiş veriler - Tianjin Jieqiang Power Equipment Co. Ltd. Class A | Makkler

300875 Geçmiş veriler - Tianjin Jieqiang Power Equipment Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 31,30	+%0,22	CNY 31,96	CNY 31,96	CNY 31,11	1,35M
2026-09-29	CNY 31,23	+%0,84	CNY 30,78	CNY 31,43	CNY 30,65	1,56M
2026-09-28	CNY 30,97	-%1,99	CNY 31,60	CNY 31,66	CNY 30,53	1,72M
2026-09-24	CNY 31,60	-%1,25	CNY 32,01	CNY 32,31	CNY 31,51	1,87M
2026-09-23	CNY 32,00	-%2,77	CNY 32,95	CNY 32,95	CNY 31,80	2,61M
2026-09-22	CNY 32,91	-%1,85	CNY 33,18	CNY 33,46	CNY 32,43	3,53M
2026-09-21	CNY 33,53	+%3,42	CNY 32,30	CNY 33,58	CNY 32,08	3,23M
2026-09-18	CNY 32,42	+%1,15	CNY 32,14	CNY 32,85	CNY 31,90	2,45M
2026-09-17	CNY 32,05	-%1,11	CNY 32,49	CNY 32,85	CNY 31,71	2,65M
2026-09-16	CNY 32,41	+%0,25	CNY 32,28	CNY 32,89	CNY 32,13	3,11M
2026-09-15	CNY 32,33	-%3,09	CNY 33,34	CNY 33,40	CNY 32,30	4,49M
2026-09-14	CNY 33,36	-%5,60	CNY 34,71	CNY 36,60	CNY 33,12	7,82M
2026-09-11	CNY 35,34	+%2,02	CNY 34,66	CNY 36,35	CNY 34,28	9,34M
2026-09-10	CNY 34,64	-%0,63	CNY 34,91	CNY 35,28	CNY 34,15	4,42M
2026-09-09	CNY 34,86	-%1,25	CNY 35,00	CNY 35,92	CNY 34,51	6,39M
2026-09-08	CNY 35,30	+%0,28	CNY 35,25	CNY 35,43	CNY 34,51	5,71M
2026-09-07	CNY 35,20	+%1,47	CNY 34,43	CNY 35,73	CNY 34,25	6,55M
2026-09-04	CNY 34,69	+%5,12	CNY 33,33	CNY 36,50	CNY 32,68	9,47M
2026-09-03	CNY 33,00	-%5,77	CNY 34,00	CNY 34,80	CNY 32,95	8,85M
2026-09-02	CNY 35,02	+%3,98	CNY 33,68	CNY 36,71	CNY 33,63	12,70M
2026-09-01	CNY 33,68	+%1,69	CNY 33,01	CNY 34,01	CNY 33,00	4,44M
2026-08-31	CNY 33,12	+%1,44	CNY 32,39	CNY 33,26	CNY 32,36	2,77M
2026-08-28	CNY 32,65	+%1,40	CNY 32,01	CNY 33,02	CNY 32,00	2,77M
2026-08-27	CNY 32,20	+%1,26	CNY 31,48	CNY 32,48	CNY 31,40	3,20M
2026-08-26	CNY 31,80	-%1,58	CNY 31,99	CNY 32,46	CNY 30,05	5,75M
2026-08-25	CNY 32,31	+%3,46	CNY 30,98	CNY 32,50	CNY 30,81	3,29M
2026-08-24	CNY 31,23	-%3,13	CNY 32,52	CNY 32,55	CNY 30,91	2,76M
2026-08-21	CNY 32,24	-%0,40	CNY 32,08	CNY 32,36	CNY 31,56	1,95M
2026-08-20	CNY 32,37	+%2,24	CNY 32,00	CNY 32,87	CNY 31,67	3,05M
2026-08-19	CNY 31,66	-%6,22	CNY 33,82	CNY 33,90	CNY 31,66	4,22M
2026-08-18	CNY 33,76	+%0,09	CNY 33,56	CNY 33,89	CNY 33,03	3,00M
2026-08-17	CNY 33,73	+%0,99	CNY 33,41	CNY 33,88	CNY 33,10	3,20M
2026-08-14	CNY 33,40	-%0,89	CNY 33,70	CNY 34,00	CNY 32,70	4,76M
2026-08-13	CNY 33,70	-%3,44	CNY 34,56	CNY 34,78	CNY 33,60	6,01M
2026-08-12	CNY 34,90	-%1,38	CNY 34,93	CNY 35,49	CNY 34,66	5,87M
2026-08-11	CNY 35,39	-%6,67	CNY 36,00	CNY 36,21	CNY 34,81	8,77M
2026-08-10	CNY 37,92	+%9,09	CNY 34,60	CNY 37,99	CNY 34,40	13,67M
2026-08-07	CNY 34,76	+%3,48	CNY 33,68	CNY 35,51	CNY 32,69	7,19M
2026-08-06	CNY 33,59	-%0,56	CNY 33,75	CNY 33,98	CNY 32,90	5,66M
2026-08-05	CNY 33,78	-%1,52	CNY 34,00	CNY 34,15	CNY 33,21	6,33M
2026-08-04	CNY 34,30	+%1,24	CNY 33,81	CNY 34,53	CNY 33,57	6,12M
2026-08-03	CNY 33,88	-%3,14	CNY 34,39	CNY 34,50	CNY 33,30	6,30M
2026-07-31	CNY 34,98	-%2,83	CNY 33,60	CNY 35,70	CNY 32,90	9,35M
2026-07-30	CNY 36,00	+%4,20	CNY 33,90	CNY 36,27	CNY 33,38	12,86M
2026-07-29	CNY 34,55	+%8,44	CNY 32,43	CNY 36,19	CNY 32,00	12,68M
2026-07-28	CNY 31,86	-%4,87	CNY 31,50	CNY 33,17	CNY 31,50	7,55M
2026-07-27	CNY 33,49	+%2,07	CNY 30,77	CNY 35,42	CNY 30,28	11,55M
2026-07-24	CNY 32,81	-%2,21	CNY 32,28	CNY 36,90	CNY 31,86	12,95M
2026-07-23	CNY 33,55	+%11,02	CNY 29,88	CNY 35,88	CNY 29,76	12,81M
2026-07-22	CNY 30,22	+%11,72	CNY 27,13	CNY 30,48	CNY 27,10	8,42M
2026-07-21	CNY 27,05	-%2,59	CNY 27,65	CNY 27,65	CNY 25,44	3,65M
2026-07-20	CNY 27,77	+%0,69	CNY 27,56	CNY 28,85	CNY 27,10	3,15M
2026-07-17	CNY 27,58	-%4,14	CNY 28,50	CNY 29,19	CNY 27,06	2,48M
2026-07-16	CNY 28,77	+%0,63	CNY 28,30	CNY 28,95	CNY 28,06	1,57M
2026-07-15	CNY 28,59	+%0,60	CNY 28,16	CNY 28,95	CNY 27,92	1,88M
2026-07-14	CNY 28,42	+%0,50	CNY 28,27	CNY 28,49	CNY 27,37	2,79M
2026-07-13	CNY 28,28	-%6,79	CNY 30,36	CNY 30,60	CNY 28,24	3,23M
2026-07-10	CNY 30,34	+%3,58	CNY 29,29	CNY 31,26	CNY 28,71	4,04M
2026-07-09	CNY 29,29	+%2,34	CNY 28,57	CNY 30,18	CNY 28,41	2,81M
2026-07-08	CNY 28,62	-%1,75	CNY 29,04	CNY 29,14	CNY 28,52	1,65M
2026-07-07	CNY 29,13	-%2,71	CNY 30,50	CNY 30,93	CNY 28,99	2,72M
2026-07-06	CNY 29,94	-%2,70	CNY 31,08	CNY 31,30	CNY 29,85	2,38M
2026-07-03	CNY 30,77	+%3,32	CNY 30,08	CNY 30,90	CNY 29,70	2,89M
2026-07-02	CNY 29,78	-%0,63	CNY 29,84	CNY 30,82	CNY 29,68	2,66M
2026-07-01	CNY 29,97	+%4,90	CNY 28,30	CNY 30,30	CNY 28,30	3,81M
2026-06-30	CNY 28,57	+%1,20	CNY 28,18	CNY 28,96	CNY 27,95	2,10M
2026-06-29	CNY 28,23	-%0,35	CNY 28,35	CNY 28,52	CNY 27,33	2,64M
2026-06-26	CNY 28,33	-%3,18	CNY 29,21	CNY 29,26	CNY 28,12	2,23M
2026-06-25	CNY 29,26	-%2,56	CNY 30,05	CNY 30,21	CNY 29,00	2,19M
2026-06-24	CNY 30,03	-%1,61	CNY 30,55	CNY 30,56	CNY 29,48	2,24M
2026-06-23	CNY 30,52	-%1,36	CNY 30,80	CNY 31,08	CNY 30,29	1,76M
2026-06-22	CNY 30,94	+%0,85	CNY 30,53	CNY 30,97	CNY 29,44	2,94M
2026-06-18	CNY 30,68	-%0,68	CNY 30,55	CNY 31,28	CNY 30,09	2,40M
2026-06-17	CNY 30,89	-%3,95	CNY 31,95	CNY 32,29	CNY 30,72	3,01M
2026-06-16	CNY 32,16	+%0,09	CNY 31,98	CNY 32,45	CNY 31,52	2,43M
2026-06-15	CNY 32,13	-%2,13	CNY 32,40	CNY 32,88	CNY 31,96	2,95M
2026-06-12	CNY 32,83	+%1,70	CNY 32,61	CNY 33,17	CNY 31,95	3,12M
2026-06-11	CNY 32,28	+%1,00	CNY 31,84	CNY 32,60	CNY 31,15	3,05M
2026-06-10	CNY 31,96	-%1,05	CNY 32,25	CNY 33,92	CNY 31,66	3,98M
2026-06-09	CNY 32,30	+%0,03	CNY 32,30	CNY 32,60	CNY 31,50	2,31M
2026-06-08	CNY 32,29	-%2,00	CNY 32,88	CNY 33,36	CNY 31,82	2,28M
2026-06-05	CNY 32,95	+%0,49	CNY 32,95	CNY 33,23	CNY 32,08	2,53M
2026-06-04	CNY 32,79	-%2,24	CNY 33,16	CNY 33,43	CNY 32,53	2,07M
2026-06-03	CNY 33,54	-%0,03	CNY 33,55	CNY 34,10	CNY 32,98	2,65M
2026-06-02	CNY 33,55	-%1,09	CNY 33,93	CNY 34,08	CNY 32,61	2,12M
2026-06-01	CNY 33,92	+%1,50	CNY 33,20	CNY 34,04	CNY 33,15	1,75M
2026-05-29	CNY 33,42	-%4,35	CNY 34,60	CNY 34,93	CNY 33,16	3,00M
2026-05-28	CNY 34,94	+%3,34	CNY 33,96	CNY 35,00	CNY 33,35	3,19M
2026-05-27	CNY 33,81	-%2,51	CNY 34,68	CNY 34,68	CNY 33,24	3,29M
2026-05-26	CNY 34,68	-%1,11	CNY 34,74	CNY 35,30	CNY 33,90	3,26M