Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,07 | +%2,95 | CNY 15,61 | CNY 16,20 | CNY 15,53 | 4,01M |
| 2026-09-29 | CNY 15,61 | +%1,83 | CNY 15,60 | CNY 15,69 | CNY 15,02 | 3,43M |
| 2026-09-28 | CNY 15,33 | +%0,92 | CNY 15,23 | CNY 15,43 | CNY 14,89 | 2,36M |
| 2026-09-24 | CNY 15,19 | +%0,53 | CNY 15,10 | CNY 15,44 | CNY 15,04 | 1,94M |
| 2026-09-23 | CNY 15,11 | +%1,00 | CNY 15,11 | CNY 15,20 | CNY 14,86 | 1,79M |
| 2026-09-22 | CNY 14,96 | +%0,61 | CNY 14,84 | CNY 15,34 | CNY 14,83 | 2,26M |
| 2026-09-21 | CNY 14,87 | +%2,41 | CNY 14,46 | CNY 14,98 | CNY 14,46 | 2,00M |
| 2026-09-18 | CNY 14,52 | +%0,83 | CNY 14,66 | CNY 14,80 | CNY 14,30 | 1,85M |
| 2026-09-17 | CNY 14,40 | -%0,41 | CNY 14,36 | CNY 14,54 | CNY 14,20 | 1,97M |
| 2026-09-16 | CNY 14,46 | +%0,70 | CNY 14,23 | CNY 14,58 | CNY 14,15 | 1,50M |
| 2026-09-15 | CNY 14,36 | -%1,58 | CNY 14,73 | CNY 14,73 | CNY 14,30 | 2,07M |
| 2026-09-14 | CNY 14,59 | %0,00 | CNY 14,55 | CNY 14,85 | CNY 14,19 | 2,32M |
| 2026-09-11 | CNY 14,59 | -%2,08 | CNY 14,75 | CNY 14,88 | CNY 14,26 | 2,38M |
| 2026-09-10 | CNY 14,90 | -%1,97 | CNY 15,09 | CNY 15,40 | CNY 14,88 | 2,95M |
| 2026-09-09 | CNY 15,20 | -%1,55 | CNY 16,81 | CNY 16,81 | CNY 15,13 | 4,36M |
| 2026-09-08 | CNY 15,44 | -%0,19 | CNY 15,47 | CNY 15,58 | CNY 15,31 | 1,96M |
| 2026-09-07 | CNY 15,47 | -%0,26 | CNY 15,51 | CNY 15,64 | CNY 15,38 | 2,25M |
| 2026-09-04 | CNY 15,51 | +%0,26 | CNY 15,42 | CNY 15,92 | CNY 15,42 | 3,34M |
| 2026-09-03 | CNY 15,47 | -%2,83 | CNY 16,02 | CNY 16,10 | CNY 15,31 | 3,01M |
| 2026-09-02 | CNY 15,92 | -%0,19 | CNY 15,86 | CNY 16,15 | CNY 15,52 | 4,96M |
| 2026-09-01 | CNY 15,95 | -%4,38 | CNY 17,40 | CNY 17,69 | CNY 15,82 | 7,03M |
| 2026-08-31 | CNY 16,68 | +%0,42 | CNY 16,28 | CNY 16,86 | CNY 15,88 | 7,22M |
| 2026-08-28 | CNY 16,61 | +%7,16 | CNY 15,50 | CNY 17,22 | CNY 15,50 | 9,12M |
| 2026-08-27 | CNY 15,50 | -%0,51 | CNY 15,60 | CNY 15,68 | CNY 15,30 | 1,78M |
| 2026-08-26 | CNY 15,58 | +%0,26 | CNY 15,56 | CNY 15,70 | CNY 15,33 | 1,74M |
| 2026-08-25 | CNY 15,54 | +%0,26 | CNY 15,02 | CNY 15,78 | CNY 15,02 | 1,75M |
| 2026-08-24 | CNY 15,50 | -%0,96 | CNY 15,89 | CNY 15,89 | CNY 15,31 | 1,98M |
| 2026-08-21 | CNY 15,65 | +%1,43 | CNY 15,33 | CNY 15,72 | CNY 15,16 | 2,07M |
| 2026-08-20 | CNY 15,43 | +%2,39 | CNY 15,23 | CNY 15,92 | CNY 15,12 | 2,45M |
| 2026-08-19 | CNY 15,07 | -%4,07 | CNY 15,40 | CNY 15,71 | CNY 15,02 | 2,25M |
| 2026-08-18 | CNY 15,71 | -%1,50 | CNY 15,95 | CNY 16,07 | CNY 15,60 | 1,73M |
| 2026-08-17 | CNY 15,95 | +%2,44 | CNY 15,57 | CNY 16,15 | CNY 15,41 | 1,93M |
| 2026-08-14 | CNY 15,57 | -%0,06 | CNY 15,60 | CNY 15,70 | CNY 15,34 | 1,67M |
| 2026-08-13 | CNY 15,58 | -%0,57 | CNY 15,91 | CNY 15,94 | CNY 15,53 | 1,61M |
| 2026-08-12 | CNY 15,67 | +%0,64 | CNY 15,59 | CNY 15,76 | CNY 15,48 | 1,48M |
| 2026-08-11 | CNY 15,57 | +%0,06 | CNY 15,57 | CNY 15,69 | CNY 15,33 | 1,68M |
| 2026-08-10 | CNY 15,56 | +%2,57 | CNY 15,20 | CNY 15,59 | CNY 15,00 | 1,92M |
| 2026-08-07 | CNY 15,17 | -%0,85 | CNY 15,44 | CNY 15,59 | CNY 14,86 | 2,40M |
| 2026-08-06 | CNY 15,30 | +%0,79 | CNY 15,39 | CNY 15,77 | CNY 13,94 | 3,09M |
| 2026-08-05 | CNY 15,18 | +%4,19 | CNY 14,59 | CNY 15,19 | CNY 14,46 | 3,28M |
| 2026-08-04 | CNY 14,57 | +%3,63 | CNY 14,31 | CNY 14,79 | CNY 14,13 | 2,80M |
| 2026-08-03 | CNY 14,06 | +%2,85 | CNY 13,94 | CNY 14,21 | CNY 13,73 | 2,70M |
| 2026-07-31 | CNY 13,67 | -%0,94 | CNY 13,60 | CNY 14,20 | CNY 13,60 | 2,81M |
| 2026-07-30 | CNY 13,80 | -%4,17 | CNY 14,33 | CNY 14,66 | CNY 13,69 | 3,81M |
| 2026-07-29 | CNY 14,40 | +%7,30 | CNY 13,74 | CNY 14,80 | CNY 13,44 | 4,84M |
| 2026-07-28 | CNY 13,42 | +%1,21 | CNY 13,18 | CNY 13,66 | CNY 13,13 | 2,05M |
| 2026-07-27 | CNY 13,26 | +%4,82 | CNY 12,73 | CNY 13,31 | CNY 12,25 | 2,63M |
| 2026-07-24 | CNY 12,65 | -%3,80 | CNY 11,51 | CNY 13,45 | CNY 11,51 | 2,46M |
| 2026-07-23 | CNY 13,15 | +%4,61 | CNY 12,44 | CNY 13,21 | CNY 12,44 | 2,07M |
| 2026-07-22 | CNY 12,57 | -%2,10 | CNY 12,69 | CNY 12,88 | CNY 12,39 | 2,35M |
| 2026-07-21 | CNY 12,84 | +%0,23 | CNY 12,99 | CNY 13,08 | CNY 11,76 | 3,98M |
| 2026-07-20 | CNY 12,81 | -%6,22 | CNY 13,52 | CNY 14,09 | CNY 12,55 | 3,46M |
| 2026-07-17 | CNY 13,66 | -%4,94 | CNY 14,38 | CNY 14,59 | CNY 13,54 | 2,66M |
| 2026-07-16 | CNY 14,37 | +%0,49 | CNY 14,70 | CNY 14,70 | CNY 14,01 | 2,42M |
| 2026-07-15 | CNY 14,30 | -%0,97 | CNY 14,27 | CNY 14,74 | CNY 14,07 | 1,89M |
| 2026-07-14 | CNY 14,44 | +%1,48 | CNY 14,23 | CNY 14,68 | CNY 13,90 | 2,94M |
| 2026-07-13 | CNY 14,23 | -%4,62 | CNY 14,93 | CNY 15,10 | CNY 14,12 | 3,23M |
| 2026-07-10 | CNY 14,92 | -%0,53 | CNY 14,95 | CNY 15,40 | CNY 14,61 | 2,93M |
| 2026-07-09 | CNY 15,00 | +%0,87 | CNY 14,88 | CNY 15,74 | CNY 14,83 | 3,06M |
| 2026-07-08 | CNY 14,87 | -%2,30 | CNY 15,30 | CNY 15,32 | CNY 14,75 | 1,84M |
| 2026-07-07 | CNY 15,22 | -%3,24 | CNY 15,74 | CNY 15,75 | CNY 15,08 | 2,08M |
| 2026-07-06 | CNY 15,73 | -%2,48 | CNY 16,20 | CNY 16,55 | CNY 15,60 | 2,75M |
| 2026-07-03 | CNY 16,13 | -%0,19 | CNY 16,17 | CNY 16,45 | CNY 15,69 | 4,16M |
| 2026-07-02 | CNY 16,16 | +%5,28 | CNY 15,18 | CNY 16,50 | CNY 15,10 | 4,59M |
| 2026-07-01 | CNY 15,35 | +%7,12 | CNY 14,41 | CNY 15,80 | CNY 14,00 | 4,85M |
| 2026-06-30 | CNY 14,33 | -%0,90 | CNY 14,47 | CNY 14,78 | CNY 14,20 | 2,96M |
| 2026-06-29 | CNY 14,46 | -%2,49 | CNY 14,79 | CNY 14,79 | CNY 14,08 | 2,94M |
| 2026-06-26 | CNY 14,83 | -%2,69 | CNY 15,17 | CNY 15,23 | CNY 14,71 | 2,42M |
| 2026-06-25 | CNY 15,24 | -%4,21 | CNY 15,63 | CNY 16,03 | CNY 15,10 | 3,57M |
| 2026-06-24 | CNY 15,91 | -%1,24 | CNY 16,33 | CNY 16,33 | CNY 15,67 | 3,27M |
| 2026-06-23 | CNY 16,11 | -%1,59 | CNY 16,32 | CNY 16,56 | CNY 16,04 | 2,33M |
| 2026-06-22 | CNY 16,37 | -%0,18 | CNY 16,28 | CNY 16,46 | CNY 15,80 | 3,40M |
| 2026-06-18 | CNY 16,40 | -%1,62 | CNY 16,84 | CNY 17,20 | CNY 16,31 | 2,94M |
| 2026-06-17 | CNY 16,67 | -%1,94 | CNY 16,90 | CNY 17,35 | CNY 16,61 | 3,53M |
| 2026-06-16 | CNY 17,00 | -%2,58 | CNY 17,30 | CNY 17,51 | CNY 16,92 | 4,03M |
| 2026-06-15 | CNY 17,45 | +%0,81 | CNY 17,32 | CNY 17,71 | CNY 17,11 | 3,25M |
| 2026-06-12 | CNY 17,31 | +%2,12 | CNY 17,00 | CNY 17,49 | CNY 16,90 | 4,35M |
| 2026-06-11 | CNY 16,95 | +%4,57 | CNY 16,25 | CNY 17,15 | CNY 15,90 | 6,13M |
| 2026-06-10 | CNY 16,21 | +%1,31 | CNY 15,88 | CNY 16,68 | CNY 15,70 | 5,83M |
| 2026-06-09 | CNY 16,00 | -%4,36 | CNY 16,99 | CNY 16,99 | CNY 15,82 | 5,91M |
| 2026-06-08 | CNY 16,73 | -%5,85 | CNY 17,47 | CNY 17,77 | CNY 16,36 | 5,33M |
| 2026-06-05 | CNY 17,77 | -%1,33 | CNY 17,88 | CNY 18,61 | CNY 17,42 | 4,17M |
| 2026-06-04 | CNY 18,01 | -%3,79 | CNY 18,50 | CNY 18,90 | CNY 17,89 | 4,24M |
| 2026-06-03 | CNY 18,72 | +%4,70 | CNY 17,92 | CNY 19,50 | CNY 17,56 | 8,21M |
| 2026-06-02 | CNY 17,88 | -%4,02 | CNY 18,90 | CNY 18,90 | CNY 17,70 | 3,42M |
| 2026-06-01 | CNY 18,63 | +%1,12 | CNY 18,50 | CNY 18,89 | CNY 18,29 | 2,59M |
| 2026-05-29 | CNY 18,42 | -%4,90 | CNY 19,28 | CNY 19,57 | CNY 18,31 | 3,18M |
| 2026-05-28 | CNY 19,37 | +%1,31 | CNY 19,36 | CNY 19,71 | CNY 18,76 | 4,57M |
| 2026-05-27 | CNY 19,12 | -%2,94 | CNY 19,78 | CNY 19,78 | CNY 18,58 | 4,49M |
| 2026-05-26 | CNY 19,70 | -%3,26 | CNY 20,43 | CNY 20,54 | CNY 19,58 | 4,14M |