AnHui Jinchun Nonwoven Co., Ltd. Class A 300877
SZSE · Çin · Proses Endüstrileri
CNY 26,83+0,16 (+%0,60)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,83 | +%0,60 | CNY 27,37 | CNY 27,37 | CNY 26,57 | 1,18M |
| 2026-09-29 | CNY 26,67 | +%1,45 | CNY 26,30 | CNY 26,96 | CNY 26,10 | 1,52M |
| 2026-09-28 | CNY 26,29 | -%4,23 | CNY 27,29 | CNY 27,60 | CNY 26,08 | 1,54M |
| 2026-09-24 | CNY 27,45 | -%0,62 | CNY 27,30 | CNY 28,10 | CNY 27,30 |
| 1,40M |
| 2026-09-23 | CNY 27,62 | -%0,47 | CNY 27,89 | CNY 28,08 | CNY 27,31 | 1,70M |
| 2026-09-22 | CNY 27,75 | -%2,19 | CNY 28,37 | CNY 28,80 | CNY 27,50 | 1,95M |
| 2026-09-21 | CNY 28,37 | +%2,60 | CNY 27,72 | CNY 28,50 | CNY 27,50 | 2,68M |
| 2026-09-18 | CNY 27,65 | +%1,95 | CNY 27,29 | CNY 27,84 | CNY 26,90 | 2,20M |
| 2026-09-17 | CNY 27,12 | -%1,92 | CNY 27,28 | CNY 28,27 | CNY 26,69 | 2,52M |
| 2026-09-16 | CNY 27,65 | +%0,58 | CNY 27,15 | CNY 27,80 | CNY 26,62 | 2,94M |
| 2026-09-15 | CNY 27,49 | +%3,15 | CNY 26,61 | CNY 28,17 | CNY 26,23 | 3,03M |
| 2026-09-14 | CNY 26,65 | +%0,38 | CNY 26,41 | CNY 27,26 | CNY 26,13 | 1,81M |
| 2026-09-11 | CNY 26,55 | -%4,80 | CNY 27,75 | CNY 27,89 | CNY 25,90 | 3,19M |
| 2026-09-10 | CNY 27,89 | +%4,57 | CNY 26,53 | CNY 28,50 | CNY 26,41 | 4,27M |
| 2026-09-09 | CNY 26,67 | -%0,26 | CNY 26,76 | CNY 27,53 | CNY 26,45 | 1,53M |
| 2026-09-08 | CNY 26,74 | +%1,13 | CNY 26,61 | CNY 26,90 | CNY 26,22 | 2,15M |
| 2026-09-07 | CNY 26,44 | +%0,61 | CNY 26,28 | CNY 26,85 | CNY 26,20 | 1,25M |
| 2026-09-04 | CNY 26,28 | -%1,43 | CNY 26,60 | CNY 27,16 | CNY 26,11 | 1,81M |
| 2026-09-03 | CNY 26,66 | -%5,39 | CNY 28,19 | CNY 28,37 | CNY 26,51 | 3,11M |
| 2026-09-02 | CNY 28,18 | +%6,82 | CNY 26,23 | CNY 28,30 | CNY 25,55 | 4,37M |
| 2026-09-01 | CNY 26,38 | -%2,48 | CNY 27,00 | CNY 27,00 | CNY 26,30 | 2,13M |
| 2026-08-31 | CNY 27,05 | -%1,17 | CNY 26,97 | CNY 27,58 | CNY 26,60 | 1,86M |
| 2026-08-28 | CNY 27,37 | +%0,96 | CNY 26,95 | CNY 27,58 | CNY 26,83 | 1,52M |
| 2026-08-27 | CNY 27,11 | -%0,18 | CNY 27,00 | CNY 27,49 | CNY 26,66 | 2,60M |
| 2026-08-26 | CNY 27,16 | -%5,53 | CNY 28,64 | CNY 28,64 | CNY 26,67 | 3,66M |
| 2026-08-25 | CNY 28,75 | +%4,70 | CNY 27,39 | CNY 28,98 | CNY 26,88 | 3,64M |
| 2026-08-24 | CNY 27,46 | -%12,02 | CNY 30,76 | CNY 30,89 | CNY 27,01 | 4,78M |
| 2026-08-21 | CNY 31,21 | +%6,26 | CNY 29,22 | CNY 31,43 | CNY 28,18 | 4,80M |
| 2026-08-20 | CNY 29,37 | +%0,44 | CNY 29,01 | CNY 29,47 | CNY 28,28 | 3,28M |
| 2026-08-19 | CNY 29,24 | +%0,83 | CNY 28,69 | CNY 30,20 | CNY 28,22 | 5,56M |
| 2026-08-18 | CNY 29,00 | +%12,75 | CNY 26,20 | CNY 30,00 | CNY 25,68 | 6,69M |
| 2026-08-17 | CNY 25,72 | +%3,29 | CNY 25,00 | CNY 26,10 | CNY 24,70 | 2,11M |
| 2026-08-14 | CNY 24,90 | +%1,06 | CNY 24,53 | CNY 25,19 | CNY 24,40 | 994,74K |
| 2026-08-13 | CNY 24,64 | -%2,88 | CNY 25,60 | CNY 25,80 | CNY 24,64 | 1,07M |
| 2026-08-12 | CNY 25,37 | +%0,44 | CNY 25,26 | CNY 25,81 | CNY 25,16 | 606,50K |
| 2026-08-11 | CNY 25,26 | +%0,04 | CNY 25,07 | CNY 25,56 | CNY 24,75 | 948,82K |
| 2026-08-10 | CNY 25,25 | +%1,53 | CNY 24,87 | CNY 25,26 | CNY 24,35 | 1,14M |
| 2026-08-07 | CNY 24,87 | -%1,15 | CNY 25,18 | CNY 25,29 | CNY 24,53 | 1,22M |
| 2026-08-06 | CNY 25,16 | +%3,97 | CNY 24,16 | CNY 25,29 | CNY 23,90 | 1,81M |
| 2026-08-05 | CNY 24,20 | +%1,26 | CNY 23,90 | CNY 24,28 | CNY 23,80 | 1,22M |
| 2026-08-04 | CNY 23,90 | +%1,44 | CNY 23,60 | CNY 24,08 | CNY 23,30 | 1,18M |
| 2026-08-03 | CNY 23,56 | +%0,30 | CNY 23,55 | CNY 23,70 | CNY 23,17 | 1,14M |
| 2026-07-31 | CNY 23,49 | +%5,15 | CNY 22,62 | CNY 23,73 | CNY 22,55 | 1,87M |
| 2026-07-30 | CNY 22,34 | -%4,20 | CNY 23,06 | CNY 23,44 | CNY 22,30 | 1,79M |
| 2026-07-29 | CNY 23,32 | +%7,27 | CNY 21,69 | CNY 24,18 | CNY 21,69 | 3,09M |
| 2026-07-28 | CNY 21,74 | -%1,23 | CNY 21,72 | CNY 22,30 | CNY 21,57 | 1,12M |
| 2026-07-27 | CNY 22,01 | +%1,80 | CNY 21,99 | CNY 22,46 | CNY 21,50 | 1,54M |
| 2026-07-24 | CNY 21,62 | -%5,92 | CNY 22,71 | CNY 22,82 | CNY 21,55 | 2,02M |
| 2026-07-23 | CNY 22,98 | -%3,45 | CNY 23,69 | CNY 23,80 | CNY 22,60 | 2,10M |
| 2026-07-22 | CNY 23,80 | -%2,18 | CNY 24,09 | CNY 24,66 | CNY 23,69 | 1,45M |
| 2026-07-21 | CNY 24,33 | -%2,25 | CNY 25,15 | CNY 25,47 | CNY 22,40 | 2,44M |
| 2026-07-20 | CNY 24,89 | -%5,04 | CNY 26,48 | CNY 26,89 | CNY 24,40 | 2,03M |
| 2026-07-17 | CNY 26,21 | -%7,71 | CNY 28,38 | CNY 28,72 | CNY 26,15 | 1,93M |
| 2026-07-16 | CNY 28,40 | +%1,94 | CNY 27,57 | CNY 28,73 | CNY 27,11 | 1,75M |
| 2026-07-15 | CNY 27,86 | -%0,50 | CNY 27,93 | CNY 28,49 | CNY 27,11 | 1,35M |
| 2026-07-14 | CNY 28,00 | +%3,93 | CNY 27,26 | CNY 28,22 | CNY 26,31 | 2,11M |
| 2026-07-13 | CNY 26,94 | -%10,23 | CNY 29,97 | CNY 29,97 | CNY 26,82 | 3,58M |
| 2026-07-10 | CNY 30,01 | -%3,35 | CNY 30,96 | CNY 31,50 | CNY 29,96 | 3,05M |
| 2026-07-09 | CNY 31,05 | +%8,26 | CNY 28,40 | CNY 31,09 | CNY 28,21 | 4,79M |
| 2026-07-08 | CNY 28,68 | -%5,10 | CNY 30,12 | CNY 30,17 | CNY 28,52 | 2,12M |
| 2026-07-07 | CNY 30,22 | -%2,89 | CNY 31,06 | CNY 31,36 | CNY 29,76 | 2,83M |
| 2026-07-06 | CNY 31,12 | -%0,58 | CNY 31,58 | CNY 33,00 | CNY 30,66 | 4,42M |
| 2026-07-03 | CNY 31,30 | +%4,23 | CNY 29,20 | CNY 32,24 | CNY 28,71 | 5,77M |
| 2026-07-02 | CNY 30,03 | +%4,20 | CNY 28,42 | CNY 32,88 | CNY 28,10 | 5,81M |
| 2026-07-01 | CNY 28,82 | -%4,76 | CNY 30,36 | CNY 30,40 | CNY 28,61 | 4,05M |
| 2026-06-30 | CNY 30,26 | -%5,88 | CNY 32,30 | CNY 32,45 | CNY 29,26 | 5,83M |
| 2026-06-29 | CNY 32,15 | +%0,63 | CNY 32,00 | CNY 32,74 | CNY 30,60 | 5,87M |
| 2026-06-26 | CNY 31,95 | +%12,38 | CNY 28,72 | CNY 32,00 | CNY 28,60 | 7,59M |
| 2026-06-25 | CNY 28,43 | -%0,25 | CNY 28,00 | CNY 30,40 | CNY 28,00 | 3,65M |
| 2026-06-24 | CNY 28,50 | -%3,06 | CNY 29,20 | CNY 30,30 | CNY 28,18 | 1,99M |
| 2026-06-23 | CNY 29,40 | -%1,80 | CNY 29,60 | CNY 29,97 | CNY 28,73 | 2,41M |
| 2026-06-22 | CNY 29,94 | +%5,09 | CNY 28,79 | CNY 30,15 | CNY 26,83 | 4,59M |
| 2026-06-18 | CNY 28,49 | +%8,08 | CNY 26,28 | CNY 28,77 | CNY 25,60 | 4,08M |
| 2026-06-17 | CNY 26,36 | -%2,66 | CNY 27,08 | CNY 27,30 | CNY 26,36 | 1,85M |
| 2026-06-16 | CNY 27,08 | -%0,81 | CNY 27,32 | CNY 27,56 | CNY 26,80 | 1,32M |
| 2026-06-15 | CNY 27,30 | +%0,89 | CNY 27,17 | CNY 28,03 | CNY 27,00 | 1,54M |
| 2026-06-12 | CNY 27,06 | +%0,11 | CNY 27,37 | CNY 27,77 | CNY 26,71 | 1,44M |
| 2026-06-11 | CNY 27,03 | -%2,24 | CNY 28,00 | CNY 28,20 | CNY 26,42 | 2,12M |
| 2026-06-10 | CNY 27,65 | +%1,10 | CNY 27,32 | CNY 29,98 | CNY 27,25 | 3,16M |
| 2026-06-09 | CNY 27,35 | +%1,98 | CNY 27,14 | CNY 27,99 | CNY 26,51 | 1,94M |
| 2026-06-08 | CNY 26,82 | -%5,43 | CNY 27,60 | CNY 28,37 | CNY 26,38 | 2,29M |
| 2026-06-05 | CNY 28,36 | -%3,11 | CNY 29,18 | CNY 29,48 | CNY 27,80 | 3,11M |
| 2026-06-04 | CNY 29,27 | +%1,49 | CNY 28,74 | CNY 30,18 | CNY 28,20 | 3,89M |
| 2026-06-03 | CNY 28,84 | -%7,62 | CNY 31,06 | CNY 31,75 | CNY 28,29 | 4,74M |
| 2026-06-02 | CNY 31,22 | -%4,23 | CNY 32,47 | CNY 32,47 | CNY 30,50 | 3,43M |
| 2026-06-01 | CNY 32,60 | -%4,43 | CNY 33,50 | CNY 34,07 | CNY 32,33 | 3,88M |
| 2026-05-29 | CNY 34,11 | +%0,98 | CNY 33,74 | CNY 34,41 | CNY 33,01 | 4,64M |
| 2026-05-28 | CNY 33,78 | +%6,90 | CNY 31,20 | CNY 34,09 | CNY 31,00 | 5,85M |
| 2026-05-27 | CNY 31,60 | +%0,41 | CNY 31,48 | CNY 33,15 | CNY 31,39 | 3,27M |
| 2026-05-26 | CNY 31,47 | -%2,02 | CNY 32,02 | CNY 32,11 | CNY 30,51 | 2,42M |