Ningbo Daye Garden Machinery Co. Ltd. Class A 300879
SZSE · Çin · Üretici İmalatı
CNY 17,06-0,26 (-%1,50)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,06 | -%1,50 | CNY 17,50 | CNY 17,62 | CNY 17,06 | 3,13M |
| 2026-09-29 | CNY 17,32 | %0,00 | CNY 17,37 | CNY 17,77 | CNY 17,12 | 3,66M |
| 2026-09-28 | CNY 17,32 | -%2,20 | CNY 17,90 | CNY 17,90 | CNY 17,15 | 3,55M |
| 2026-09-24 | CNY 17,71 | -%2,21 | CNY 17,90 | CNY 18,18 | CNY 17,71 | 4,24M |
| 2026-09-23 | CNY 18,11 | -%0,44 | CNY 18,18 | CNY 18,26 | CNY 17,81 | 6,25M |
| 2026-09-22 | CNY 18,19 | -%3,04 | CNY 18,76 | CNY 18,92 | CNY 18,00 | 10,46M |
| 2026-09-21 | CNY 18,76 | +%7,88 | CNY 17,54 | CNY 19,26 | CNY 17,37 | 17,69M |
| 2026-09-18 | CNY 17,39 | +%10,27 | CNY 15,98 | CNY 18,80 | CNY 15,82 | 15,05M |
| 2026-09-17 | CNY 15,77 | +%1,09 | CNY 15,50 | CNY 15,87 | CNY 15,36 | 2,63M |
| 2026-09-16 | CNY 15,60 | +%1,69 | CNY 15,23 | CNY 15,78 | CNY 15,15 | 2,53M |
| 2026-09-15 | CNY 15,34 | -%3,28 | CNY 15,85 | CNY 15,93 | CNY 15,30 | 3,04M |
| 2026-09-14 | CNY 15,86 | -%0,56 | CNY 16,10 | CNY 16,10 | CNY 15,83 | 2,36M |
| 2026-09-11 | CNY 15,95 | -%4,09 | CNY 16,46 | CNY 16,53 | CNY 15,77 | 3,84M |
| 2026-09-10 | CNY 16,63 | -%3,26 | CNY 17,00 | CNY 17,20 | CNY 16,62 | 5,00M |
| 2026-09-09 | CNY 17,19 | -%5,96 | CNY 18,00 | CNY 18,28 | CNY 17,13 | 9,43M |
| 2026-09-08 | CNY 18,28 | +%4,16 | CNY 18,21 | CNY 19,13 | CNY 17,50 | 13,40M |
| 2026-09-07 | CNY 17,55 | +%1,98 | CNY 17,20 | CNY 17,65 | CNY 17,13 | 2,00M |
| 2026-09-04 | CNY 17,21 | +%0,35 | CNY 17,15 | CNY 17,57 | CNY 17,11 | 2,17M |
| 2026-09-03 | CNY 17,15 | -%1,21 | CNY 17,42 | CNY 17,77 | CNY 17,04 | 2,49M |
| 2026-09-02 | CNY 17,36 | +%0,58 | CNY 17,01 | CNY 17,39 | CNY 16,82 | 2,63M |
| 2026-09-01 | CNY 17,26 | +%0,94 | CNY 17,13 | CNY 17,40 | CNY 17,00 | 2,88M |
| 2026-08-31 | CNY 17,10 | -%1,55 | CNY 17,16 | CNY 17,35 | CNY 16,90 | 3,56M |
| 2026-08-28 | CNY 17,37 | +%3,70 | CNY 16,69 | CNY 17,50 | CNY 16,62 | 4,47M |
| 2026-08-27 | CNY 16,75 | +%1,09 | CNY 16,45 | CNY 17,17 | CNY 16,35 | 3,99M |
| 2026-08-26 | CNY 16,57 | -%0,48 | CNY 16,75 | CNY 16,77 | CNY 16,44 | 1,97M |
| 2026-08-25 | CNY 16,65 | +%3,22 | CNY 16,04 | CNY 16,74 | CNY 15,91 | 2,71M |
| 2026-08-24 | CNY 16,13 | -%3,01 | CNY 16,64 | CNY 16,70 | CNY 15,88 | 2,68M |
| 2026-08-21 | CNY 16,63 | -%0,54 | CNY 16,59 | CNY 16,82 | CNY 16,38 | 1,74M |
| 2026-08-20 | CNY 16,72 | +%2,83 | CNY 16,40 | CNY 16,77 | CNY 16,33 | 2,48M |
| 2026-08-19 | CNY 16,26 | -%4,47 | CNY 17,08 | CNY 17,08 | CNY 16,21 | 2,88M |
| 2026-08-18 | CNY 17,02 | -%0,29 | CNY 17,12 | CNY 17,15 | CNY 16,84 | 2,37M |
| 2026-08-17 | CNY 17,07 | -%0,23 | CNY 17,11 | CNY 17,14 | CNY 16,79 | 2,53M |
| 2026-08-14 | CNY 17,11 | -%0,52 | CNY 17,27 | CNY 17,41 | CNY 16,94 | 3,07M |
| 2026-08-13 | CNY 17,20 | -%2,44 | CNY 17,54 | CNY 17,70 | CNY 17,20 | 2,84M |
| 2026-08-12 | CNY 17,63 | +%0,57 | CNY 17,67 | CNY 17,67 | CNY 17,42 | 2,34M |
| 2026-08-11 | CNY 17,53 | -%1,35 | CNY 17,59 | CNY 17,75 | CNY 17,11 | 4,21M |
| 2026-08-10 | CNY 17,77 | +%3,68 | CNY 16,99 | CNY 17,99 | CNY 16,88 | 6,39M |
| 2026-08-07 | CNY 17,14 | -%0,58 | CNY 17,49 | CNY 17,60 | CNY 16,75 | 5,53M |
| 2026-08-06 | CNY 17,24 | +%2,25 | CNY 17,00 | CNY 17,45 | CNY 16,61 | 6,70M |
| 2026-08-05 | CNY 16,86 | +%0,90 | CNY 16,62 | CNY 17,07 | CNY 16,59 | 3,66M |
| 2026-08-04 | CNY 16,71 | +%0,36 | CNY 16,69 | CNY 16,97 | CNY 16,52 | 4,03M |
| 2026-08-03 | CNY 16,65 | +%2,78 | CNY 16,12 | CNY 16,70 | CNY 16,01 | 3,79M |
| 2026-07-31 | CNY 16,20 | +%2,60 | CNY 15,52 | CNY 16,40 | CNY 15,52 | 4,49M |
| 2026-07-30 | CNY 15,79 | +%0,57 | CNY 15,76 | CNY 16,20 | CNY 15,61 | 4,19M |
| 2026-07-29 | CNY 15,70 | +%2,41 | CNY 15,25 | CNY 15,90 | CNY 15,25 | 3,27M |
| 2026-07-28 | CNY 15,33 | +%1,73 | CNY 14,99 | CNY 15,64 | CNY 14,90 | 3,93M |
| 2026-07-27 | CNY 15,07 | +%3,01 | CNY 14,62 | CNY 15,10 | CNY 14,52 | 3,38M |
| 2026-07-24 | CNY 14,63 | +%0,55 | CNY 14,30 | CNY 15,05 | CNY 14,14 | 4,90M |
| 2026-07-23 | CNY 14,55 | +%3,05 | CNY 14,01 | CNY 14,58 | CNY 13,93 | 3,53M |
| 2026-07-22 | CNY 14,12 | -%2,28 | CNY 14,34 | CNY 14,52 | CNY 14,01 | 2,82M |
| 2026-07-21 | CNY 14,45 | -%0,48 | CNY 14,52 | CNY 14,65 | CNY 13,98 | 4,40M |
| 2026-07-20 | CNY 14,52 | -%1,96 | CNY 15,16 | CNY 15,25 | CNY 14,34 | 6,30M |
| 2026-07-17 | CNY 14,81 | -%4,45 | CNY 15,55 | CNY 15,78 | CNY 14,68 | 3,33M |
| 2026-07-16 | CNY 15,50 | +%1,51 | CNY 15,17 | CNY 15,75 | CNY 15,03 | 3,30M |
| 2026-07-15 | CNY 15,27 | +%2,00 | CNY 14,92 | CNY 15,37 | CNY 14,81 | 2,93M |
| 2026-07-14 | CNY 14,97 | +%1,15 | CNY 14,80 | CNY 14,98 | CNY 14,57 | 3,14M |
| 2026-07-13 | CNY 14,80 | -%4,95 | CNY 15,88 | CNY 15,88 | CNY 14,79 | 3,35M |
| 2026-07-10 | CNY 15,57 | +%0,26 | CNY 15,43 | CNY 15,99 | CNY 15,29 | 3,40M |
| 2026-07-09 | CNY 15,53 | -%1,58 | CNY 15,69 | CNY 15,91 | CNY 15,16 | 3,07M |
| 2026-07-08 | CNY 15,78 | -%3,43 | CNY 16,31 | CNY 16,71 | CNY 15,73 | 2,63M |
| 2026-07-07 | CNY 16,34 | -%3,20 | CNY 16,70 | CNY 16,97 | CNY 16,23 | 3,81M |
| 2026-07-06 | CNY 16,88 | -%3,54 | CNY 17,43 | CNY 17,50 | CNY 16,75 | 5,42M |
| 2026-07-03 | CNY 17,50 | +%5,74 | CNY 16,68 | CNY 18,00 | CNY 16,51 | 7,81M |
| 2026-07-02 | CNY 16,55 | +%1,16 | CNY 16,52 | CNY 17,24 | CNY 16,31 | 4,75M |
| 2026-07-01 | CNY 16,36 | +%4,34 | CNY 15,70 | CNY 16,57 | CNY 15,60 | 5,09M |
| 2026-06-30 | CNY 15,68 | %0,00 | CNY 15,69 | CNY 16,08 | CNY 15,48 | 2,68M |
| 2026-06-29 | CNY 15,68 | -%0,32 | CNY 15,70 | CNY 15,76 | CNY 15,13 | 4,02M |
| 2026-06-26 | CNY 15,73 | -%2,78 | CNY 16,02 | CNY 16,17 | CNY 15,65 | 3,56M |
| 2026-06-25 | CNY 16,18 | -%3,00 | CNY 16,67 | CNY 16,67 | CNY 16,00 | 3,60M |
| 2026-06-24 | CNY 16,68 | -%3,81 | CNY 17,31 | CNY 17,48 | CNY 16,45 | 3,41M |
| 2026-06-23 | CNY 17,34 | -%0,46 | CNY 17,30 | CNY 17,79 | CNY 17,11 | 3,68M |
| 2026-06-22 | CNY 17,42 | -%0,06 | CNY 17,43 | CNY 17,44 | CNY 16,83 | 3,50M |
| 2026-06-18 | CNY 17,43 | -%2,46 | CNY 17,90 | CNY 17,98 | CNY 17,38 | 3,11M |
| 2026-06-17 | CNY 17,87 | -%2,51 | CNY 18,27 | CNY 18,33 | CNY 17,77 | 2,84M |
| 2026-06-16 | CNY 18,33 | +%0,44 | CNY 18,12 | CNY 18,51 | CNY 17,82 | 3,90M |
| 2026-06-15 | CNY 18,25 | +%1,39 | CNY 18,01 | CNY 18,45 | CNY 18,00 | 2,56M |
| 2026-06-12 | CNY 18,00 | +%0,50 | CNY 18,18 | CNY 18,39 | CNY 17,79 | 3,20M |
| 2026-06-11 | CNY 17,91 | -%2,08 | CNY 17,98 | CNY 18,34 | CNY 17,70 | 2,54M |
| 2026-06-10 | CNY 18,29 | -%2,51 | CNY 19,04 | CNY 19,33 | CNY 18,01 | 4,37M |
| 2026-06-09 | CNY 18,76 | +%1,41 | CNY 18,71 | CNY 18,81 | CNY 18,22 | 2,54M |
| 2026-06-08 | CNY 18,50 | -%1,86 | CNY 18,25 | CNY 18,89 | CNY 17,93 | 3,04M |
| 2026-06-05 | CNY 18,85 | +%0,59 | CNY 18,74 | CNY 19,25 | CNY 18,21 | 3,77M |
| 2026-06-04 | CNY 18,74 | -%1,26 | CNY 18,96 | CNY 19,07 | CNY 18,50 | 2,25M |
| 2026-06-03 | CNY 18,98 | -%0,73 | CNY 19,15 | CNY 19,61 | CNY 18,86 | 2,78M |
| 2026-06-02 | CNY 19,12 | -%0,93 | CNY 19,43 | CNY 19,50 | CNY 18,50 | 3,69M |
| 2026-06-01 | CNY 19,30 | +%3,10 | CNY 18,80 | CNY 19,60 | CNY 18,70 | 3,37M |
| 2026-05-29 | CNY 18,72 | -%3,90 | CNY 19,45 | CNY 19,59 | CNY 18,70 | 3,66M |
| 2026-05-28 | CNY 19,48 | -%3,56 | CNY 20,09 | CNY 20,25 | CNY 19,02 | 4,64M |
| 2026-05-27 | CNY 20,20 | +%3,70 | CNY 19,46 | CNY 21,23 | CNY 19,17 | 8,90M |
| 2026-05-26 | CNY 19,48 | -%1,22 | CNY 19,70 | CNY 20,18 | CNY 19,16 | 3,78M |