Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,36 | -%1,24 | CNY 6,44 | CNY 6,48 | CNY 6,34 | 4,52M |
| 2026-09-29 | CNY 6,44 | +%1,90 | CNY 6,40 | CNY 6,49 | CNY 6,29 | 5,10M |
| 2026-09-28 | CNY 6,32 | -%1,56 | CNY 6,42 | CNY 6,47 | CNY 6,27 | 4,64M |
| 2026-09-24 | CNY 6,42 | -%0,16 | CNY 6,43 | CNY 6,48 | CNY 6,38 | 4,59M |
| 2026-09-23 | CNY 6,43 | -%0,62 | CNY 6,47 | CNY 6,48 | CNY 6,37 | 4,21M |
| 2026-09-22 | CNY 6,47 | +%0,31 | CNY 6,45 | CNY 6,52 | CNY 6,40 | 3,54M |
| 2026-09-21 | CNY 6,45 | +%1,74 | CNY 6,31 | CNY 6,47 | CNY 6,31 | 5,05M |
| 2026-09-18 | CNY 6,34 | +%0,63 | CNY 6,33 | CNY 6,45 | CNY 6,28 | 6,36M |
| 2026-09-17 | CNY 6,30 | +%0,48 | CNY 6,26 | CNY 6,31 | CNY 6,12 | 9,39M |
| 2026-09-16 | CNY 6,27 | +%0,80 | CNY 6,26 | CNY 6,33 | CNY 6,16 | 8,63M |
| 2026-09-15 | CNY 6,22 | -%3,72 | CNY 6,40 | CNY 6,46 | CNY 6,21 | 8,04M |
| 2026-09-14 | CNY 6,46 | +%0,78 | CNY 6,44 | CNY 6,48 | CNY 6,34 | 8,16M |
| 2026-09-11 | CNY 6,41 | -%3,61 | CNY 6,62 | CNY 6,65 | CNY 6,37 | 7,95M |
| 2026-09-10 | CNY 6,65 | -%1,04 | CNY 6,70 | CNY 6,71 | CNY 6,61 | 3,53M |
| 2026-09-09 | CNY 6,72 | +%0,15 | CNY 6,71 | CNY 6,75 | CNY 6,65 | 7,62M |
| 2026-09-08 | CNY 6,71 | -%0,30 | CNY 6,78 | CNY 6,79 | CNY 6,69 | 6,53M |
| 2026-09-07 | CNY 6,73 | +%0,30 | CNY 6,70 | CNY 6,78 | CNY 6,59 | 11,26M |
| 2026-09-04 | CNY 6,71 | -%0,74 | CNY 6,78 | CNY 6,81 | CNY 6,62 | 8,90M |
| 2026-09-03 | CNY 6,76 | +%0,15 | CNY 6,75 | CNY 6,85 | CNY 6,65 | 11,57M |
| 2026-09-02 | CNY 6,75 | -%0,59 | CNY 6,71 | CNY 6,79 | CNY 6,66 | 5,19M |
| 2026-09-01 | CNY 6,79 | +%0,89 | CNY 6,71 | CNY 6,80 | CNY 6,67 | 6,05M |
| 2026-08-31 | CNY 6,73 | +%2,28 | CNY 6,52 | CNY 6,80 | CNY 6,50 | 10,44M |
| 2026-08-28 | CNY 6,58 | +%0,30 | CNY 6,56 | CNY 6,65 | CNY 6,49 | 10,56M |
| 2026-08-27 | CNY 6,56 | -%1,80 | CNY 6,68 | CNY 6,74 | CNY 6,53 | 13,94M |
| 2026-08-26 | CNY 6,68 | -%0,74 | CNY 6,75 | CNY 6,78 | CNY 6,61 | 10,97M |
| 2026-08-25 | CNY 6,73 | +%2,59 | CNY 6,51 | CNY 6,76 | CNY 6,46 | 17,95M |
| 2026-08-24 | CNY 6,56 | +%0,15 | CNY 6,60 | CNY 6,66 | CNY 6,45 | 14,14M |
| 2026-08-21 | CNY 6,55 | +%1,71 | CNY 6,39 | CNY 6,62 | CNY 6,34 | 17,90M |
| 2026-08-20 | CNY 6,44 | +%2,38 | CNY 6,35 | CNY 6,54 | CNY 6,26 | 13,14M |
| 2026-08-19 | CNY 6,29 | -%0,79 | CNY 6,33 | CNY 6,41 | CNY 6,21 | 11,07M |
| 2026-08-18 | CNY 6,34 | +%2,09 | CNY 6,21 | CNY 6,41 | CNY 6,16 | 14,95M |
| 2026-08-17 | CNY 6,21 | +%1,64 | CNY 6,12 | CNY 6,25 | CNY 6,08 | 13,09M |
| 2026-08-14 | CNY 6,11 | -%1,29 | CNY 6,14 | CNY 6,22 | CNY 6,03 | 14,73M |
| 2026-08-13 | CNY 6,19 | +%0,65 | CNY 6,18 | CNY 6,28 | CNY 6,07 | 10,86M |
| 2026-08-12 | CNY 6,15 | +%2,50 | CNY 6,00 | CNY 6,21 | CNY 5,97 | 15,39M |
| 2026-08-11 | CNY 6,00 | +%0,50 | CNY 5,96 | CNY 6,08 | CNY 5,89 | 16,09M |
| 2026-08-10 | CNY 5,97 | +%2,93 | CNY 5,82 | CNY 5,99 | CNY 5,77 | 13,06M |
| 2026-08-07 | CNY 5,80 | +%1,40 | CNY 5,72 | CNY 5,85 | CNY 5,64 | 18,03M |
| 2026-08-06 | CNY 5,72 | +%0,53 | CNY 5,67 | CNY 5,75 | CNY 5,54 | 16,23M |
| 2026-08-05 | CNY 5,69 | +%0,18 | CNY 5,68 | CNY 5,76 | CNY 5,58 | 13,69M |
| 2026-08-04 | CNY 5,68 | +%1,79 | CNY 5,58 | CNY 5,70 | CNY 5,50 | 8,57M |
| 2026-08-03 | CNY 5,58 | +%3,91 | CNY 5,37 | CNY 5,58 | CNY 5,33 | 8,61M |
| 2026-07-31 | CNY 5,37 | +%2,09 | CNY 5,33 | CNY 5,49 | CNY 5,28 | 13,31M |
| 2026-07-30 | CNY 5,26 | -%0,75 | CNY 5,31 | CNY 5,43 | CNY 5,26 | 13,45M |
| 2026-07-29 | CNY 5,30 | +%3,31 | CNY 5,16 | CNY 5,32 | CNY 5,11 | 7,00M |
| 2026-07-28 | CNY 5,13 | +%0,79 | CNY 5,09 | CNY 5,21 | CNY 5,06 | 5,80M |
| 2026-07-27 | CNY 5,09 | +%1,60 | CNY 4,99 | CNY 5,18 | CNY 4,95 | 6,69M |
| 2026-07-24 | CNY 5,01 | -%0,20 | CNY 4,99 | CNY 5,07 | CNY 4,84 | 9,07M |
| 2026-07-23 | CNY 5,02 | +%1,83 | CNY 4,93 | CNY 5,05 | CNY 4,91 | 12,18M |
| 2026-07-22 | CNY 4,93 | -%2,76 | CNY 5,05 | CNY 5,09 | CNY 4,91 | 9,03M |
| 2026-07-21 | CNY 5,07 | -%5,23 | CNY 5,31 | CNY 5,32 | CNY 4,91 | 14,86M |
| 2026-07-20 | CNY 5,35 | -%6,63 | CNY 5,73 | CNY 5,80 | CNY 5,25 | 13,58M |
| 2026-07-17 | CNY 5,73 | -%2,39 | CNY 5,83 | CNY 6,01 | CNY 5,73 | 15,52M |
| 2026-07-16 | CNY 5,87 | +%1,91 | CNY 5,73 | CNY 5,94 | CNY 5,66 | 10,02M |
| 2026-07-15 | CNY 5,76 | +%0,17 | CNY 5,74 | CNY 5,85 | CNY 5,68 | 5,88M |
| 2026-07-14 | CNY 5,75 | -%2,04 | CNY 5,89 | CNY 5,91 | CNY 5,62 | 9,17M |
| 2026-07-13 | CNY 5,87 | -%2,65 | CNY 6,04 | CNY 6,10 | CNY 5,82 | 12,04M |
| 2026-07-10 | CNY 6,03 | +%0,17 | CNY 6,01 | CNY 6,14 | CNY 5,99 | 13,45M |
| 2026-07-09 | CNY 6,02 | -%2,11 | CNY 6,15 | CNY 6,15 | CNY 5,88 | 18,15M |
| 2026-07-08 | CNY 6,15 | -%0,97 | CNY 6,15 | CNY 6,25 | CNY 6,07 | 15,17M |
| 2026-07-07 | CNY 6,21 | +%0,32 | CNY 6,20 | CNY 6,25 | CNY 6,12 | 15,64M |
| 2026-07-06 | CNY 6,19 | -%1,43 | CNY 6,28 | CNY 6,37 | CNY 6,15 | 16,99M |
| 2026-07-03 | CNY 6,28 | -%3,83 | CNY 6,66 | CNY 6,70 | CNY 6,24 | 33,14M |
| 2026-07-02 | CNY 6,53 | +%3,00 | CNY 6,28 | CNY 6,94 | CNY 6,26 | 34,07M |
| 2026-07-01 | CNY 6,34 | +%0,48 | CNY 6,10 | CNY 6,47 | CNY 6,06 | 38,48M |
| 2026-06-30 | CNY 6,31 | -%0,32 | CNY 6,36 | CNY 6,42 | CNY 6,02 | 30,11M |
| 2026-06-29 | CNY 6,33 | -%0,31 | CNY 6,27 | CNY 6,44 | CNY 6,24 | 31,31M |
| 2026-06-26 | CNY 6,35 | -%0,63 | CNY 6,33 | CNY 6,38 | CNY 6,18 | 17,61M |
| 2026-06-25 | CNY 6,39 | %0,00 | CNY 6,39 | CNY 6,49 | CNY 6,27 | 27,38M |
| 2026-06-24 | CNY 6,39 | -%0,78 | CNY 6,43 | CNY 6,61 | CNY 6,28 | 24,33M |
| 2026-06-23 | CNY 6,44 | -%0,46 | CNY 6,48 | CNY 6,68 | CNY 6,37 | 30,38M |
| 2026-06-22 | CNY 6,47 | +%2,37 | CNY 6,33 | CNY 6,62 | CNY 6,02 | 35,25M |
| 2026-06-18 | CNY 6,32 | -%2,02 | CNY 6,40 | CNY 6,52 | CNY 6,26 | 27,55M |
| 2026-06-17 | CNY 6,45 | -%0,92 | CNY 6,51 | CNY 6,58 | CNY 6,25 | 26,81M |
| 2026-06-16 | CNY 6,51 | +%1,88 | CNY 6,39 | CNY 6,72 | CNY 6,26 | 38,21M |
| 2026-06-15 | CNY 6,39 | +%0,47 | CNY 6,38 | CNY 6,44 | CNY 6,26 | 25,40M |
| 2026-06-12 | CNY 6,36 | -%0,16 | CNY 6,42 | CNY 6,51 | CNY 6,24 | 22,64M |
| 2026-06-11 | CNY 6,37 | +%0,63 | CNY 6,28 | CNY 6,39 | CNY 6,25 | 22,25M |
| 2026-06-10 | CNY 6,33 | -%2,31 | CNY 6,42 | CNY 6,54 | CNY 6,29 | 23,19M |
| 2026-06-09 | CNY 6,48 | +%0,78 | CNY 6,46 | CNY 6,53 | CNY 6,34 | 34,29M |
| 2026-06-08 | CNY 6,43 | -%1,83 | CNY 6,38 | CNY 6,58 | CNY 6,27 | 29,24M |
| 2026-06-05 | CNY 6,55 | %0,00 | CNY 6,53 | CNY 6,64 | CNY 6,36 | 28,39M |
| 2026-06-04 | CNY 6,55 | -%1,06 | CNY 6,49 | CNY 6,65 | CNY 6,39 | 33,93M |
| 2026-06-03 | CNY 6,62 | -%0,60 | CNY 6,61 | CNY 6,82 | CNY 6,43 | 32,89M |
| 2026-06-02 | CNY 6,66 | +%0,91 | CNY 6,62 | CNY 6,68 | CNY 6,39 | 19,31M |
| 2026-06-01 | CNY 6,60 | +%3,12 | CNY 6,33 | CNY 6,82 | CNY 6,30 | 37,78M |
| 2026-05-29 | CNY 6,40 | -%6,71 | CNY 6,89 | CNY 6,89 | CNY 6,33 | 37,27M |
| 2026-05-28 | CNY 6,86 | +%0,44 | CNY 6,86 | CNY 6,90 | CNY 6,79 | 29,48M |
| 2026-05-27 | CNY 6,83 | -%1,16 | CNY 6,96 | CNY 7,00 | CNY 6,78 | 26,13M |
| 2026-05-26 | CNY 6,91 | -%1,71 | CNY 7,03 | CNY 7,06 | CNY 6,80 | 29,51M |