Zhejiang Zoenn Design Co., Ltd. Class A 300901
SZSE · Çin · Ticari Hizmetler
CNY 16,59-0,18 (-%1,07)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,59 | -%1,07 | CNY 16,83 | CNY 16,95 | CNY 16,56 | 2,62M |
| 2026-09-29 | CNY 16,77 | +%0,24 | CNY 16,73 | CNY 17,11 | CNY 16,50 | 3,50M |
| 2026-09-28 | CNY 16,73 | -%5,75 | CNY 17,75 | CNY 17,95 | CNY 16,24 | 6,63M |
| 2026-09-24 | CNY 17,75 | -%1,39 | CNY 17,91 | CNY 18,30 | CNY 17,60 | 3,53M |
| 2026-09-23 | CNY 18,00 | -%2,91 | CNY 18,45 | CNY 18,57 | CNY 17,71 | 5,43M |
| 2026-09-22 | CNY 18,54 | -%2,52 | CNY 18,84 | CNY 18,95 | CNY 18,35 | 5,84M |
| 2026-09-21 | CNY 19,02 | +%6,73 | CNY 17,81 | CNY 19,50 | CNY 17,72 | 8,27M |
| 2026-09-18 | CNY 17,82 | -%2,62 | CNY 18,56 | CNY 18,60 | CNY 17,60 | 6,68M |
| 2026-09-17 | CNY 18,30 | -%2,14 | CNY 18,36 | CNY 18,73 | CNY 18,03 | 5,87M |
| 2026-09-16 | CNY 18,70 | +%3,95 | CNY 18,10 | CNY 19,19 | CNY 17,86 | 6,80M |
| 2026-09-15 | CNY 17,99 | -%3,64 | CNY 18,53 | CNY 19,30 | CNY 17,92 | 7,25M |
| 2026-09-14 | CNY 18,67 | +%4,89 | CNY 17,74 | CNY 19,14 | CNY 17,20 | 8,44M |
| 2026-09-11 | CNY 17,80 | -%2,68 | CNY 17,83 | CNY 18,14 | CNY 17,09 | 9,89M |
| 2026-09-10 | CNY 18,29 | -%6,64 | CNY 19,90 | CNY 19,90 | CNY 17,30 | 14,92M |
| 2026-09-09 | CNY 19,59 | -%3,45 | CNY 20,30 | CNY 21,67 | CNY 19,05 | 13,49M |
| 2026-09-08 | CNY 20,29 | -%5,01 | CNY 21,10 | CNY 22,33 | CNY 19,80 | 15,04M |
| 2026-09-07 | CNY 21,36 | +%11,02 | CNY 19,90 | CNY 21,86 | CNY 19,90 | 13,67M |
| 2026-09-04 | CNY 19,24 | -%2,43 | CNY 19,98 | CNY 20,32 | CNY 19,00 | 7,15M |
| 2026-09-03 | CNY 19,72 | +%1,08 | CNY 19,53 | CNY 20,90 | CNY 19,36 | 6,90M |
| 2026-09-02 | CNY 19,51 | -%3,13 | CNY 19,98 | CNY 20,01 | CNY 19,22 | 8,16M |
| 2026-09-01 | CNY 20,14 | +%4,73 | CNY 19,04 | CNY 20,46 | CNY 18,90 | 15,64M |
| 2026-08-31 | CNY 19,23 | +%12,65 | CNY 18,00 | CNY 19,80 | CNY 17,98 | 17,57M |
| 2026-08-28 | CNY 17,07 | +%6,02 | CNY 16,04 | CNY 17,52 | CNY 15,73 | 7,49M |
| 2026-08-27 | CNY 16,10 | +%1,39 | CNY 15,90 | CNY 16,28 | CNY 15,47 | 6,92M |
| 2026-08-26 | CNY 15,88 | -%4,62 | CNY 16,36 | CNY 16,66 | CNY 15,15 | 9,12M |
| 2026-08-25 | CNY 16,65 | -%12,83 | CNY 18,00 | CNY 18,03 | CNY 16,05 | 10,32M |
| 2026-08-24 | CNY 19,10 | +%5,18 | CNY 18,58 | CNY 19,12 | CNY 17,72 | 6,25M |
| 2026-08-21 | CNY 18,16 | -%2,21 | CNY 18,58 | CNY 18,70 | CNY 17,35 | 6,73M |
| 2026-08-20 | CNY 18,57 | +%8,66 | CNY 17,01 | CNY 18,63 | CNY 16,88 | 6,51M |
| 2026-08-19 | CNY 17,09 | -%5,21 | CNY 18,00 | CNY 18,00 | CNY 16,72 | 7,95M |
| 2026-08-18 | CNY 18,03 | +%0,11 | CNY 17,99 | CNY 18,29 | CNY 17,54 | 5,06M |
| 2026-08-17 | CNY 18,01 | +%6,07 | CNY 16,76 | CNY 18,02 | CNY 16,52 | 11,23M |
| 2026-08-14 | CNY 16,98 | +%7,54 | CNY 15,79 | CNY 17,10 | CNY 15,62 | 4,43M |
| 2026-08-13 | CNY 15,79 | -%3,25 | CNY 16,32 | CNY 16,55 | CNY 15,75 | 3,60M |
| 2026-08-12 | CNY 16,32 | +%0,74 | CNY 16,36 | CNY 16,58 | CNY 15,98 | 3,13M |
| 2026-08-11 | CNY 16,20 | +%0,93 | CNY 15,87 | CNY 16,48 | CNY 15,87 | 3,53M |
| 2026-08-10 | CNY 16,05 | +%0,75 | CNY 16,30 | CNY 16,30 | CNY 15,34 | 4,32M |
| 2026-08-07 | CNY 15,93 | +%2,44 | CNY 15,66 | CNY 15,93 | CNY 15,12 | 4,71M |
| 2026-08-06 | CNY 15,55 | %0,00 | CNY 15,47 | CNY 15,81 | CNY 15,33 | 3,90M |
| 2026-08-05 | CNY 15,55 | +%1,50 | CNY 15,54 | CNY 15,69 | CNY 15,11 | 4,50M |
| 2026-08-04 | CNY 15,32 | +%7,89 | CNY 14,35 | CNY 15,57 | CNY 14,07 | 6,99M |
| 2026-08-03 | CNY 14,20 | -%8,03 | CNY 15,40 | CNY 15,56 | CNY 13,43 | 8,24M |
| 2026-07-31 | CNY 15,44 | +%3,55 | CNY 15,00 | CNY 15,68 | CNY 14,80 | 6,47M |
| 2026-07-30 | CNY 14,91 | +%1,43 | CNY 14,67 | CNY 15,18 | CNY 14,50 | 6,85M |
| 2026-07-29 | CNY 14,70 | -%3,48 | CNY 14,78 | CNY 15,49 | CNY 14,23 | 8,91M |
| 2026-07-28 | CNY 15,23 | +%17,15 | CNY 12,85 | CNY 15,60 | CNY 12,76 | 14,20M |
| 2026-07-27 | CNY 13,00 | +%6,47 | CNY 12,20 | CNY 13,07 | CNY 12,13 | 3,65M |
| 2026-07-24 | CNY 12,21 | +%2,26 | CNY 11,78 | CNY 12,35 | CNY 11,53 | 2,39M |
| 2026-07-23 | CNY 11,94 | +%1,53 | CNY 11,70 | CNY 12,06 | CNY 11,43 | 1,95M |
| 2026-07-22 | CNY 11,76 | -%1,26 | CNY 11,70 | CNY 11,91 | CNY 11,05 | 3,74M |
| 2026-07-21 | CNY 11,91 | -%3,33 | CNY 12,32 | CNY 12,35 | CNY 10,78 | 8,42M |
| 2026-07-20 | CNY 12,32 | -%8,94 | CNY 13,47 | CNY 13,74 | CNY 12,11 | 3,64M |
| 2026-07-17 | CNY 13,53 | -%4,04 | CNY 14,10 | CNY 14,22 | CNY 13,18 | 2,20M |
| 2026-07-16 | CNY 14,10 | -%1,81 | CNY 14,15 | CNY 14,49 | CNY 13,97 | 1,53M |
| 2026-07-15 | CNY 14,36 | +%1,20 | CNY 13,90 | CNY 14,36 | CNY 13,90 | 1,61M |
| 2026-07-14 | CNY 14,19 | +%2,68 | CNY 13,95 | CNY 14,38 | CNY 13,65 | 2,27M |
| 2026-07-13 | CNY 13,82 | -%1,99 | CNY 14,26 | CNY 14,50 | CNY 13,56 | 2,37M |
| 2026-07-10 | CNY 14,10 | -%0,70 | CNY 14,09 | CNY 14,40 | CNY 13,96 | 1,78M |
| 2026-07-09 | CNY 14,20 | +%0,92 | CNY 14,08 | CNY 14,28 | CNY 13,73 | 1,97M |
| 2026-07-08 | CNY 14,07 | -%3,37 | CNY 14,56 | CNY 14,56 | CNY 14,02 | 1,61M |
| 2026-07-07 | CNY 14,56 | -%0,21 | CNY 14,44 | CNY 15,30 | CNY 14,30 | 2,58M |
| 2026-07-06 | CNY 14,59 | -%2,67 | CNY 14,90 | CNY 15,08 | CNY 14,44 | 2,22M |
| 2026-07-03 | CNY 14,99 | -%0,93 | CNY 15,36 | CNY 15,65 | CNY 14,69 | 2,17M |
| 2026-07-02 | CNY 15,13 | -%0,79 | CNY 15,25 | CNY 15,49 | CNY 14,94 | 2,43M |
| 2026-07-01 | CNY 15,25 | +%3,25 | CNY 14,63 | CNY 15,79 | CNY 14,63 | 3,73M |
| 2026-06-30 | CNY 14,77 | +%4,83 | CNY 14,09 | CNY 14,78 | CNY 13,98 | 2,48M |
| 2026-06-29 | CNY 14,09 | %0,00 | CNY 13,90 | CNY 14,33 | CNY 13,58 | 4,64M |
| 2026-06-26 | CNY 14,09 | +%5,86 | CNY 13,13 | CNY 14,25 | CNY 13,10 | 6,49M |
| 2026-06-25 | CNY 13,31 | -%4,93 | CNY 13,90 | CNY 14,22 | CNY 13,27 | 3,38M |
| 2026-06-24 | CNY 14,00 | -%1,48 | CNY 14,15 | CNY 14,29 | CNY 13,73 | 1,87M |
| 2026-06-23 | CNY 14,21 | -%0,49 | CNY 14,20 | CNY 14,50 | CNY 14,02 | 2,36M |
| 2026-06-22 | CNY 14,28 | -%3,38 | CNY 14,64 | CNY 14,94 | CNY 13,96 | 3,45M |
| 2026-06-18 | CNY 14,78 | -%0,47 | CNY 14,85 | CNY 15,10 | CNY 14,51 | 1,99M |
| 2026-06-17 | CNY 14,85 | +%2,70 | CNY 14,35 | CNY 14,85 | CNY 14,22 | 4,00M |
| 2026-06-16 | CNY 14,46 | -%0,89 | CNY 14,44 | CNY 14,70 | CNY 14,28 | 2,38M |
| 2026-06-15 | CNY 14,59 | +%1,74 | CNY 14,39 | CNY 14,63 | CNY 14,25 | 1,97M |
| 2026-06-12 | CNY 14,34 | -%1,17 | CNY 14,58 | CNY 14,60 | CNY 14,05 | 3,26M |
| 2026-06-11 | CNY 14,51 | +%5,84 | CNY 13,69 | CNY 14,51 | CNY 13,35 | 4,88M |
| 2026-06-10 | CNY 13,71 | -%3,31 | CNY 14,18 | CNY 14,18 | CNY 13,40 | 4,42M |
| 2026-06-09 | CNY 14,18 | -%1,80 | CNY 14,25 | CNY 14,64 | CNY 14,05 | 2,56M |
| 2026-06-08 | CNY 14,44 | -%1,90 | CNY 14,40 | CNY 14,90 | CNY 14,25 | 3,05M |
| 2026-06-05 | CNY 14,72 | -%0,34 | CNY 14,89 | CNY 15,00 | CNY 14,23 | 2,72M |
| 2026-06-04 | CNY 14,77 | -%1,60 | CNY 14,90 | CNY 15,05 | CNY 14,68 | 2,59M |
| 2026-06-03 | CNY 15,01 | -%1,31 | CNY 15,21 | CNY 15,42 | CNY 14,81 | 2,62M |
| 2026-06-02 | CNY 15,21 | -%0,72 | CNY 15,31 | CNY 15,38 | CNY 14,67 | 3,02M |
| 2026-06-01 | CNY 15,32 | +%1,12 | CNY 15,08 | CNY 15,66 | CNY 14,96 | 2,71M |
| 2026-05-29 | CNY 15,15 | -%5,31 | CNY 16,03 | CNY 16,25 | CNY 14,99 | 5,59M |
| 2026-05-28 | CNY 16,00 | -%2,20 | CNY 16,36 | CNY 16,99 | CNY 15,81 | 6,15M |
| 2026-05-27 | CNY 16,36 | +%4,01 | CNY 15,75 | CNY 16,40 | CNY 15,35 | 7,34M |
| 2026-05-26 | CNY 15,73 | +%0,19 | CNY 15,71 | CNY 15,85 | CNY 15,32 | 4,93M |