Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60,97 | -%8,22 | CNY 66,43 | CNY 67,73 | CNY 60,31 | 11,00M |
| 2026-09-29 | CNY 66,43 | +%8,55 | CNY 60,10 | CNY 66,79 | CNY 59,57 | 6,39M |
| 2026-09-28 | CNY 61,20 | -%5,42 | CNY 66,00 | CNY 66,87 | CNY 61,10 | 6,12M |
| 2026-09-24 | CNY 64,71 | +%1,95 | CNY 64,22 | CNY 66,62 | CNY 63,65 | 5,86M |
| 2026-09-23 | CNY 63,47 | -%2,77 | CNY 65,60 | CNY 66,66 | CNY 63,35 | 4,23M |
| 2026-09-22 | CNY 65,28 | +%0,03 | CNY 65,01 | CNY 66,87 | CNY 64,50 | 5,13M |
| 2026-09-21 | CNY 65,26 | +%9,72 | CNY 60,00 | CNY 67,33 | CNY 60,00 | 11,25M |
| 2026-09-18 | CNY 59,48 | -%0,37 | CNY 59,83 | CNY 60,72 | CNY 58,65 | 2,78M |
| 2026-09-17 | CNY 59,70 | +%0,10 | CNY 59,21 | CNY 61,02 | CNY 59,20 | 3,61M |
| 2026-09-16 | CNY 59,64 | +%0,79 | CNY 59,18 | CNY 60,17 | CNY 58,56 | 3,31M |
| 2026-09-15 | CNY 59,17 | -%0,40 | CNY 59,55 | CNY 60,60 | CNY 58,45 | 2,63M |
| 2026-09-14 | CNY 59,41 | +%2,17 | CNY 57,99 | CNY 61,50 | CNY 56,79 | 4,63M |
| 2026-09-11 | CNY 58,15 | +%0,03 | CNY 57,37 | CNY 58,58 | CNY 55,50 | 3,31M |
| 2026-09-10 | CNY 58,13 | -%1,27 | CNY 58,50 | CNY 59,17 | CNY 57,63 | 2,21M |
| 2026-09-09 | CNY 58,88 | +%0,02 | CNY 59,06 | CNY 59,49 | CNY 58,02 | 2,27M |
| 2026-09-08 | CNY 58,87 | +%4,19 | CNY 56,50 | CNY 59,70 | CNY 55,79 | 4,67M |
| 2026-09-07 | CNY 56,50 | +%1,33 | CNY 55,59 | CNY 57,17 | CNY 55,09 | 2,85M |
| 2026-09-04 | CNY 55,76 | -%3,08 | CNY 58,38 | CNY 58,67 | CNY 55,11 | 2,99M |
| 2026-09-03 | CNY 57,53 | -%1,34 | CNY 59,10 | CNY 59,41 | CNY 54,22 | 4,92M |
| 2026-09-02 | CNY 58,31 | -%0,14 | CNY 57,80 | CNY 58,84 | CNY 56,67 | 3,04M |
| 2026-09-01 | CNY 58,39 | -%1,57 | CNY 59,97 | CNY 60,15 | CNY 57,07 | 4,22M |
| 2026-08-31 | CNY 59,32 | +%8,68 | CNY 53,97 | CNY 59,78 | CNY 53,51 | 5,79M |
| 2026-08-28 | CNY 54,58 | -%2,64 | CNY 56,22 | CNY 56,65 | CNY 54,50 | 3,03M |
| 2026-08-27 | CNY 56,06 | +%1,15 | CNY 55,42 | CNY 56,69 | CNY 54,70 | 2,99M |
| 2026-08-26 | CNY 55,42 | +%0,95 | CNY 55,77 | CNY 55,77 | CNY 53,60 | 3,51M |
| 2026-08-25 | CNY 54,90 | +%2,64 | CNY 51,80 | CNY 55,47 | CNY 51,20 | 5,59M |
| 2026-08-24 | CNY 53,49 | -%2,37 | CNY 54,01 | CNY 54,99 | CNY 51,98 | 4,06M |
| 2026-08-21 | CNY 54,79 | -%1,72 | CNY 55,19 | CNY 55,40 | CNY 52,20 | 4,71M |
| 2026-08-20 | CNY 55,75 | +%4,50 | CNY 54,50 | CNY 57,50 | CNY 53,30 | 6,25M |
| 2026-08-19 | CNY 53,35 | -%7,94 | CNY 57,70 | CNY 57,70 | CNY 52,82 | 8,74M |
| 2026-08-18 | CNY 57,95 | +%6,35 | CNY 54,49 | CNY 58,10 | CNY 54,04 | 4,72M |
| 2026-08-17 | CNY 54,49 | +%0,31 | CNY 54,00 | CNY 55,09 | CNY 52,81 | 4,71M |
| 2026-08-14 | CNY 54,32 | +%5,17 | CNY 52,03 | CNY 54,50 | CNY 51,67 | 4,40M |
| 2026-08-13 | CNY 51,65 | -%0,77 | CNY 52,75 | CNY 53,39 | CNY 51,60 | 3,10M |
| 2026-08-12 | CNY 52,05 | +%0,27 | CNY 52,07 | CNY 52,94 | CNY 51,71 | 2,38M |
| 2026-08-11 | CNY 51,91 | +%3,34 | CNY 50,00 | CNY 53,19 | CNY 49,63 | 4,62M |
| 2026-08-10 | CNY 50,23 | +%0,16 | CNY 51,00 | CNY 51,00 | CNY 48,40 | 3,16M |
| 2026-08-07 | CNY 50,15 | +%3,87 | CNY 48,68 | CNY 50,50 | CNY 46,71 | 5,49M |
| 2026-08-06 | CNY 48,28 | +%7,03 | CNY 44,30 | CNY 48,50 | CNY 44,01 | 5,00M |
| 2026-08-05 | CNY 45,11 | +%4,88 | CNY 42,77 | CNY 45,31 | CNY 42,39 | 3,58M |
| 2026-08-04 | CNY 43,01 | +%5,78 | CNY 40,68 | CNY 43,68 | CNY 40,35 | 2,72M |
| 2026-08-03 | CNY 40,66 | +%0,49 | CNY 40,33 | CNY 41,78 | CNY 40,01 | 2,28M |
| 2026-07-31 | CNY 40,46 | +%5,39 | CNY 40,18 | CNY 42,56 | CNY 40,13 | 3,39M |
| 2026-07-30 | CNY 38,39 | -%5,91 | CNY 41,39 | CNY 41,39 | CNY 38,02 | 3,24M |
| 2026-07-29 | CNY 40,80 | -%0,37 | CNY 40,80 | CNY 41,29 | CNY 38,83 | 3,20M |
| 2026-07-28 | CNY 40,95 | -%4,19 | CNY 42,33 | CNY 42,84 | CNY 40,55 | 2,05M |
| 2026-07-27 | CNY 42,74 | +%4,60 | CNY 41,30 | CNY 42,80 | CNY 39,95 | 2,61M |
| 2026-07-24 | CNY 40,86 | -%1,07 | CNY 41,30 | CNY 42,10 | CNY 40,22 | 2,37M |
| 2026-07-23 | CNY 41,30 | -%1,08 | CNY 41,80 | CNY 42,48 | CNY 40,50 | 2,22M |
| 2026-07-22 | CNY 41,75 | -%4,57 | CNY 43,00 | CNY 44,38 | CNY 41,50 | 3,54M |
| 2026-07-21 | CNY 43,75 | +%10,04 | CNY 39,58 | CNY 43,86 | CNY 36,57 | 6,47M |
| 2026-07-20 | CNY 39,76 | -%8,93 | CNY 44,00 | CNY 44,88 | CNY 38,50 | 6,30M |
| 2026-07-17 | CNY 43,66 | -%10,53 | CNY 49,20 | CNY 49,20 | CNY 43,04 | 6,60M |
| 2026-07-16 | CNY 48,80 | +%0,31 | CNY 48,01 | CNY 52,20 | CNY 47,38 | 5,30M |
| 2026-07-15 | CNY 48,65 | -%3,82 | CNY 51,00 | CNY 51,10 | CNY 48,30 | 3,68M |
| 2026-07-14 | CNY 50,58 | +%1,18 | CNY 50,00 | CNY 50,58 | CNY 47,31 | 5,71M |
| 2026-07-13 | CNY 49,99 | -%10,73 | CNY 56,00 | CNY 56,03 | CNY 49,39 | 8,14M |
| 2026-07-10 | CNY 56,00 | -%1,01 | CNY 56,01 | CNY 58,49 | CNY 55,50 | 5,20M |
| 2026-07-09 | CNY 56,57 | +%3,78 | CNY 55,06 | CNY 56,91 | CNY 52,82 | 4,84M |
| 2026-07-08 | CNY 54,51 | -%1,18 | CNY 55,72 | CNY 55,72 | CNY 52,88 | 4,39M |
| 2026-07-07 | CNY 55,16 | -%1,57 | CNY 55,21 | CNY 56,50 | CNY 54,02 | 4,22M |
| 2026-07-06 | CNY 56,04 | +%2,23 | CNY 54,82 | CNY 58,16 | CNY 54,60 | 6,06M |
| 2026-07-03 | CNY 54,82 | +%2,31 | CNY 54,00 | CNY 55,89 | CNY 52,80 | 5,76M |
| 2026-07-02 | CNY 53,58 | -%6,87 | CNY 56,50 | CNY 58,50 | CNY 53,12 | 7,78M |
| 2026-07-01 | CNY 57,53 | -%1,19 | CNY 58,20 | CNY 58,99 | CNY 56,45 | 5,55M |
| 2026-06-30 | CNY 58,22 | +%1,69 | CNY 57,49 | CNY 59,07 | CNY 56,41 | 6,55M |
| 2026-06-29 | CNY 57,25 | -%10,32 | CNY 64,40 | CNY 64,50 | CNY 56,00 | 10,81M |
| 2026-06-26 | CNY 63,84 | -%0,42 | CNY 66,19 | CNY 66,66 | CNY 61,83 | 9,88M |
| 2026-06-25 | CNY 64,11 | +%12,95 | CNY 57,50 | CNY 64,87 | CNY 57,00 | 11,53M |
| 2026-06-24 | CNY 56,76 | +%3,90 | CNY 54,12 | CNY 57,10 | CNY 53,50 | 6,11M |
| 2026-06-23 | CNY 54,63 | +%0,91 | CNY 54,14 | CNY 56,28 | CNY 53,20 | 6,40M |
| 2026-06-22 | CNY 54,14 | %0,00 | CNY 53,91 | CNY 55,25 | CNY 50,65 | 7,56M |
| 2026-06-18 | CNY 54,14 | +%5,87 | CNY 51,14 | CNY 55,48 | CNY 50,50 | 6,68M |
| 2026-06-17 | CNY 51,14 | +%1,03 | CNY 50,00 | CNY 51,84 | CNY 50,00 | 4,60M |
| 2026-06-16 | CNY 50,62 | +%6,39 | CNY 47,58 | CNY 52,02 | CNY 47,02 | 9,42M |
| 2026-06-15 | CNY 47,58 | +%1,88 | CNY 46,86 | CNY 48,16 | CNY 46,25 | 4,53M |
| 2026-06-12 | CNY 46,70 | +%3,78 | CNY 45,90 | CNY 48,34 | CNY 44,49 | 6,54M |
| 2026-06-11 | CNY 45,00 | +%1,42 | CNY 43,65 | CNY 45,19 | CNY 43,01 | 3,68M |
| 2026-06-10 | CNY 44,37 | -%2,42 | CNY 44,45 | CNY 45,76 | CNY 43,50 | 3,97M |
| 2026-06-09 | CNY 45,47 | +%0,49 | CNY 45,71 | CNY 46,78 | CNY 44,55 | 4,84M |
| 2026-06-08 | CNY 45,25 | -%1,76 | CNY 45,00 | CNY 47,99 | CNY 44,15 | 6,97M |
| 2026-06-05 | CNY 46,06 | +%1,19 | CNY 45,00 | CNY 46,99 | CNY 43,90 | 4,33M |
| 2026-06-04 | CNY 45,52 | -%1,98 | CNY 45,88 | CNY 47,10 | CNY 45,12 | 3,82M |
| 2026-06-03 | CNY 46,44 | -%2,33 | CNY 47,29 | CNY 48,36 | CNY 45,54 | 4,87M |
| 2026-06-02 | CNY 47,55 | +%0,85 | CNY 47,00 | CNY 49,50 | CNY 46,96 | 5,04M |
| 2026-06-01 | CNY 47,15 | -%1,15 | CNY 47,41 | CNY 49,58 | CNY 46,57 | 3,59M |
| 2026-05-29 | CNY 47,70 | -%5,04 | CNY 50,41 | CNY 51,34 | CNY 46,76 | 6,22M |
| 2026-05-28 | CNY 50,23 | +%1,07 | CNY 49,50 | CNY 50,90 | CNY 48,67 | 5,82M |
| 2026-05-27 | CNY 49,70 | +%3,54 | CNY 48,00 | CNY 50,34 | CNY 47,14 | 7,20M |
| 2026-05-26 | CNY 48,00 | %0,00 | CNY 47,38 | CNY 48,70 | CNY 47,10 | 3,85M |