Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,81 | -%1,76 | CNY 27,51 | CNY 28,10 | CNY 26,71 | 2,86M |
| 2026-09-29 | CNY 27,29 | -%0,87 | CNY 27,50 | CNY 28,14 | CNY 27,03 | 2,70M |
| 2026-09-28 | CNY 27,53 | -%0,83 | CNY 27,73 | CNY 28,50 | CNY 26,96 | 3,50M |
| 2026-09-24 | CNY 27,76 | -%1,25 | CNY 27,96 | CNY 28,54 | CNY 27,60 | 3,01M |
| 2026-09-23 | CNY 28,11 | +%0,90 | CNY 27,78 | CNY 28,65 | CNY 27,42 | 3,82M |
| 2026-09-22 | CNY 27,86 | +%3,72 | CNY 27,50 | CNY 28,70 | CNY 27,01 | 4,85M |
| 2026-09-21 | CNY 26,86 | +%4,92 | CNY 25,90 | CNY 26,99 | CNY 25,71 | 4,27M |
| 2026-09-18 | CNY 25,60 | +%0,83 | CNY 25,60 | CNY 26,38 | CNY 25,43 | 3,26M |
| 2026-09-17 | CNY 25,39 | +%2,79 | CNY 24,56 | CNY 25,48 | CNY 24,40 | 2,50M |
| 2026-09-16 | CNY 24,70 | +%2,32 | CNY 24,12 | CNY 24,81 | CNY 23,85 | 2,10M |
| 2026-09-15 | CNY 24,14 | +%1,09 | CNY 23,88 | CNY 24,65 | CNY 23,72 | 2,18M |
| 2026-09-14 | CNY 23,88 | +%2,27 | CNY 23,36 | CNY 24,00 | CNY 22,91 | 2,53M |
| 2026-09-11 | CNY 23,35 | -%3,79 | CNY 24,01 | CNY 24,05 | CNY 22,77 | 2,99M |
| 2026-09-10 | CNY 24,27 | -%4,11 | CNY 25,07 | CNY 25,31 | CNY 24,27 | 2,52M |
| 2026-09-09 | CNY 25,31 | -%2,28 | CNY 25,77 | CNY 26,20 | CNY 25,19 | 3,21M |
| 2026-09-08 | CNY 25,90 | -%2,34 | CNY 26,56 | CNY 26,97 | CNY 25,72 | 4,35M |
| 2026-09-07 | CNY 26,52 | +%8,29 | CNY 24,31 | CNY 26,65 | CNY 24,31 | 6,57M |
| 2026-09-04 | CNY 24,49 | -%3,43 | CNY 25,42 | CNY 25,86 | CNY 24,28 | 3,15M |
| 2026-09-03 | CNY 25,36 | +%2,80 | CNY 24,86 | CNY 25,87 | CNY 24,61 | 3,70M |
| 2026-09-02 | CNY 24,67 | -%1,24 | CNY 24,68 | CNY 24,90 | CNY 23,60 | 3,93M |
| 2026-09-01 | CNY 24,98 | -%2,80 | CNY 25,66 | CNY 26,00 | CNY 24,93 | 4,37M |
| 2026-08-31 | CNY 25,70 | -%1,46 | CNY 25,73 | CNY 25,75 | CNY 25,21 | 4,00M |
| 2026-08-28 | CNY 26,08 | -%0,31 | CNY 26,09 | CNY 26,51 | CNY 25,60 | 5,57M |
| 2026-08-27 | CNY 26,16 | -%2,24 | CNY 26,03 | CNY 26,83 | CNY 25,70 | 7,12M |
| 2026-08-26 | CNY 26,76 | -%5,01 | CNY 27,18 | CNY 28,14 | CNY 24,75 | 12,34M |
| 2026-08-25 | CNY 28,17 | +%6,46 | CNY 26,08 | CNY 28,73 | CNY 24,98 | 12,28M |
| 2026-08-24 | CNY 26,46 | +%1,77 | CNY 25,69 | CNY 26,84 | CNY 25,38 | 8,45M |
| 2026-08-21 | CNY 26,00 | +%2,77 | CNY 25,02 | CNY 26,50 | CNY 24,61 | 7,80M |
| 2026-08-20 | CNY 25,30 | +%1,65 | CNY 25,12 | CNY 25,64 | CNY 24,54 | 5,33M |
| 2026-08-19 | CNY 24,89 | -%3,30 | CNY 24,81 | CNY 26,53 | CNY 24,78 | 8,75M |
| 2026-08-18 | CNY 25,74 | +%2,80 | CNY 25,00 | CNY 25,99 | CNY 24,11 | 8,21M |
| 2026-08-17 | CNY 25,04 | -%1,03 | CNY 25,15 | CNY 25,38 | CNY 24,70 | 3,36M |
| 2026-08-14 | CNY 25,30 | -%0,24 | CNY 25,36 | CNY 25,66 | CNY 24,70 | 4,00M |
| 2026-08-13 | CNY 25,36 | -%3,94 | CNY 26,42 | CNY 26,70 | CNY 25,30 | 6,49M |
| 2026-08-12 | CNY 26,40 | +%5,56 | CNY 25,01 | CNY 27,01 | CNY 24,80 | 9,25M |
| 2026-08-11 | CNY 25,01 | -%1,57 | CNY 25,19 | CNY 25,62 | CNY 24,28 | 7,26M |
| 2026-08-10 | CNY 25,41 | -%3,75 | CNY 25,58 | CNY 26,69 | CNY 24,91 | 14,05M |
| 2026-08-07 | CNY 26,40 | +%20,00 | CNY 21,97 | CNY 26,40 | CNY 21,80 | 16,96M |
| 2026-08-06 | CNY 22,00 | +%5,87 | CNY 20,76 | CNY 22,00 | CNY 20,57 | 4,62M |
| 2026-08-05 | CNY 20,78 | +%3,38 | CNY 20,00 | CNY 20,84 | CNY 19,97 | 3,27M |
| 2026-08-04 | CNY 20,10 | +%1,82 | CNY 19,94 | CNY 20,19 | CNY 19,63 | 2,43M |
| 2026-08-03 | CNY 19,74 | +%2,97 | CNY 19,00 | CNY 19,85 | CNY 18,96 | 2,78M |
| 2026-07-31 | CNY 19,17 | +%3,85 | CNY 18,90 | CNY 19,50 | CNY 18,90 | 3,46M |
| 2026-07-30 | CNY 18,46 | -%3,50 | CNY 18,99 | CNY 19,20 | CNY 18,40 | 2,85M |
| 2026-07-29 | CNY 19,13 | +%1,65 | CNY 19,00 | CNY 19,26 | CNY 18,56 | 3,96M |
| 2026-07-28 | CNY 18,82 | -%0,48 | CNY 18,58 | CNY 19,35 | CNY 18,55 | 3,59M |
| 2026-07-27 | CNY 18,91 | +%1,01 | CNY 18,06 | CNY 19,20 | CNY 17,89 | 5,49M |
| 2026-07-24 | CNY 18,72 | +%0,97 | CNY 18,96 | CNY 20,22 | CNY 18,29 | 7,57M |
| 2026-07-23 | CNY 18,54 | +%2,26 | CNY 17,98 | CNY 18,62 | CNY 17,91 | 2,32M |
| 2026-07-22 | CNY 18,13 | -%0,28 | CNY 17,96 | CNY 18,43 | CNY 17,76 | 3,58M |
| 2026-07-21 | CNY 18,18 | +%0,33 | CNY 18,21 | CNY 18,39 | CNY 16,69 | 5,06M |
| 2026-07-20 | CNY 18,12 | -%3,92 | CNY 18,81 | CNY 19,54 | CNY 17,58 | 5,07M |
| 2026-07-17 | CNY 18,86 | -%7,05 | CNY 20,28 | CNY 20,57 | CNY 18,63 | 3,78M |
| 2026-07-16 | CNY 20,29 | -%0,83 | CNY 20,45 | CNY 21,04 | CNY 20,01 | 2,99M |
| 2026-07-15 | CNY 20,46 | -%1,02 | CNY 20,74 | CNY 21,17 | CNY 20,27 | 3,07M |
| 2026-07-14 | CNY 20,67 | +%0,05 | CNY 20,84 | CNY 20,84 | CNY 19,84 | 2,90M |
| 2026-07-13 | CNY 20,66 | -%3,95 | CNY 21,43 | CNY 21,57 | CNY 20,32 | 3,76M |
| 2026-07-10 | CNY 21,51 | +%2,72 | CNY 20,90 | CNY 22,24 | CNY 20,30 | 3,61M |
| 2026-07-09 | CNY 20,94 | +%1,16 | CNY 20,90 | CNY 21,10 | CNY 19,93 | 3,55M |
| 2026-07-08 | CNY 20,70 | -%1,66 | CNY 21,00 | CNY 21,39 | CNY 20,38 | 3,46M |
| 2026-07-07 | CNY 21,05 | -%4,10 | CNY 21,72 | CNY 22,27 | CNY 20,77 | 3,47M |
| 2026-07-06 | CNY 21,95 | -%4,69 | CNY 22,98 | CNY 23,27 | CNY 21,92 | 3,50M |
| 2026-07-03 | CNY 23,03 | +%4,21 | CNY 22,18 | CNY 23,39 | CNY 22,03 | 3,67M |
| 2026-07-02 | CNY 22,10 | -%4,16 | CNY 22,68 | CNY 23,39 | CNY 21,98 | 3,54M |
| 2026-07-01 | CNY 23,06 | -%1,33 | CNY 23,50 | CNY 23,77 | CNY 22,95 | 3,19M |
| 2026-06-30 | CNY 23,37 | +%5,70 | CNY 22,01 | CNY 23,60 | CNY 21,84 | 4,60M |
| 2026-06-29 | CNY 22,11 | -%2,90 | CNY 22,83 | CNY 22,95 | CNY 21,69 | 5,05M |
| 2026-06-26 | CNY 22,77 | -%6,68 | CNY 24,10 | CNY 24,70 | CNY 22,77 | 4,61M |
| 2026-06-25 | CNY 24,40 | -%3,60 | CNY 25,09 | CNY 25,28 | CNY 23,75 | 5,22M |
| 2026-06-24 | CNY 25,31 | -%2,39 | CNY 25,84 | CNY 26,49 | CNY 24,60 | 6,09M |
| 2026-06-23 | CNY 25,93 | +%3,55 | CNY 24,56 | CNY 26,63 | CNY 24,50 | 6,67M |
| 2026-06-22 | CNY 25,04 | -%1,46 | CNY 25,27 | CNY 25,45 | CNY 23,68 | 5,17M |
| 2026-06-18 | CNY 25,41 | +%2,63 | CNY 24,50 | CNY 25,69 | CNY 24,40 | 4,47M |
| 2026-06-17 | CNY 24,76 | -%0,40 | CNY 24,66 | CNY 25,21 | CNY 24,20 | 4,34M |
| 2026-06-16 | CNY 24,86 | +%0,97 | CNY 24,54 | CNY 25,18 | CNY 23,84 | 4,54M |
| 2026-06-15 | CNY 24,62 | +%3,62 | CNY 24,44 | CNY 25,19 | CNY 24,15 | 4,51M |
| 2026-06-12 | CNY 23,76 | +%1,45 | CNY 24,20 | CNY 24,59 | CNY 23,32 | 5,77M |
| 2026-06-11 | CNY 23,42 | -%6,51 | CNY 24,89 | CNY 25,17 | CNY 23,21 | 6,38M |
| 2026-06-10 | CNY 25,05 | -%2,64 | CNY 25,45 | CNY 26,28 | CNY 24,78 | 4,67M |
| 2026-06-09 | CNY 25,73 | +%0,35 | CNY 26,20 | CNY 26,43 | CNY 25,30 | 4,33M |
| 2026-06-08 | CNY 25,64 | -%8,20 | CNY 27,30 | CNY 27,70 | CNY 25,38 | 7,00M |
| 2026-06-05 | CNY 27,93 | -%0,99 | CNY 28,21 | CNY 28,96 | CNY 26,66 | 7,04M |
| 2026-06-04 | CNY 28,21 | -%9,87 | CNY 30,98 | CNY 30,98 | CNY 28,03 | 8,45M |
| 2026-06-03 | CNY 31,30 | -%3,10 | CNY 32,37 | CNY 33,39 | CNY 30,80 | 4,56M |
| 2026-06-02 | CNY 32,30 | -%2,53 | CNY 33,03 | CNY 33,46 | CNY 31,24 | 4,48M |
| 2026-06-01 | CNY 33,14 | -%4,58 | CNY 35,42 | CNY 35,90 | CNY 33,00 | 6,37M |
| 2026-05-29 | CNY 34,73 | -%9,91 | CNY 38,89 | CNY 39,66 | CNY 34,09 | 11,68M |
| 2026-05-28 | CNY 38,55 | +%9,74 | CNY 35,17 | CNY 40,08 | CNY 34,68 | 13,31M |
| 2026-05-27 | CNY 35,13 | -%3,12 | CNY 36,26 | CNY 36,26 | CNY 34,98 | 2,58M |
| 2026-05-26 | CNY 36,26 | -%1,09 | CNY 36,45 | CNY 36,81 | CNY 35,52 | 2,61M |