300926 Geçmiş veriler - Jiangsu Bojun Industrial Technology Co., Ltd. Class A | Makkler

300926 Geçmiş veriler - Jiangsu Bojun Industrial Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,39	+%3,60	CNY 15,96	CNY 16,66	CNY 15,87	4,02M
2026-09-29	CNY 15,82	-%1,25	CNY 16,07	CNY 16,15	CNY 15,80	3,01M
2026-09-28	CNY 16,02	-%3,03	CNY 16,50	CNY 16,55	CNY 15,97	2,46M
2026-09-24	CNY 16,52	-%1,55	CNY 16,70	CNY 16,95	CNY 16,51	1,98M
2026-09-23	CNY 16,78	+%1,08	CNY 16,64	CNY 16,87	CNY 16,53	2,37M
2026-09-22	CNY 16,60	+%0,42	CNY 16,80	CNY 16,97	CNY 16,60	2,80M
2026-09-21	CNY 16,53	+%0,73	CNY 16,49	CNY 16,59	CNY 16,40	2,45M
2026-09-18	CNY 16,41	%0,00	CNY 16,47	CNY 16,56	CNY 16,31	2,07M
2026-09-17	CNY 16,41	+%1,61	CNY 16,08	CNY 16,44	CNY 16,05	2,77M
2026-09-16	CNY 16,15	-%0,62	CNY 16,25	CNY 16,26	CNY 15,90	3,21M
2026-09-15	CNY 16,25	-%0,31	CNY 16,36	CNY 16,41	CNY 16,21	1,75M
2026-09-14	CNY 16,30	-%0,43	CNY 16,29	CNY 16,54	CNY 16,22	3,14M
2026-09-11	CNY 16,37	-%3,19	CNY 16,80	CNY 16,80	CNY 16,15	4,20M
2026-09-10	CNY 16,91	-%2,14	CNY 17,23	CNY 17,23	CNY 16,85	2,15M
2026-09-09	CNY 17,28	-%2,10	CNY 17,65	CNY 17,79	CNY 17,22	2,85M
2026-09-08	CNY 17,65	+%0,06	CNY 17,68	CNY 17,80	CNY 17,52	2,19M
2026-09-07	CNY 17,64	-%0,28	CNY 17,71	CNY 17,90	CNY 17,50	3,06M
2026-09-04	CNY 17,69	-%0,90	CNY 17,93	CNY 18,22	CNY 17,65	3,47M
2026-09-03	CNY 17,85	-%0,45	CNY 17,93	CNY 18,13	CNY 17,71	2,24M
2026-09-02	CNY 17,93	-%1,59	CNY 18,22	CNY 18,23	CNY 17,73	2,79M
2026-09-01	CNY 18,22	+%1,84	CNY 17,89	CNY 18,40	CNY 17,89	4,24M
2026-08-31	CNY 17,89	+%1,47	CNY 17,63	CNY 18,00	CNY 17,54	4,03M
2026-08-28	CNY 17,63	+%2,62	CNY 17,31	CNY 18,04	CNY 17,20	5,19M
2026-08-27	CNY 17,18	+%0,47	CNY 17,12	CNY 17,25	CNY 17,00	2,25M
2026-08-26	CNY 17,10	-%0,81	CNY 17,20	CNY 17,38	CNY 17,05	2,60M
2026-08-25	CNY 17,24	+%1,53	CNY 16,98	CNY 17,39	CNY 16,84	2,73M
2026-08-24	CNY 16,98	-%1,22	CNY 17,18	CNY 17,22	CNY 16,83	2,74M
2026-08-21	CNY 17,19	-%1,49	CNY 17,39	CNY 17,39	CNY 17,10	2,38M
2026-08-20	CNY 17,45	%0,00	CNY 17,62	CNY 17,77	CNY 17,41	2,34M
2026-08-19	CNY 17,45	-%4,12	CNY 18,05	CNY 18,18	CNY 17,43	4,32M
2026-08-18	CNY 18,20	-%0,76	CNY 18,39	CNY 18,57	CNY 18,11	3,71M
2026-08-17	CNY 18,34	+%3,62	CNY 17,72	CNY 18,50	CNY 17,71	7,66M
2026-08-14	CNY 17,70	-%1,01	CNY 17,87	CNY 18,00	CNY 17,51	4,64M
2026-08-13	CNY 17,88	-%2,08	CNY 18,27	CNY 18,28	CNY 17,87	3,18M
2026-08-12	CNY 18,26	+%1,39	CNY 17,93	CNY 18,42	CNY 17,78	5,53M
2026-08-11	CNY 18,01	+%1,41	CNY 17,79	CNY 18,09	CNY 17,54	3,69M
2026-08-10	CNY 17,76	+%0,57	CNY 17,66	CNY 17,89	CNY 17,63	3,36M
2026-08-07	CNY 17,66	-%0,84	CNY 17,74	CNY 17,83	CNY 17,48	3,10M
2026-08-06	CNY 17,81	-%1,55	CNY 18,09	CNY 18,12	CNY 17,62	3,27M
2026-08-05	CNY 18,09	-%0,50	CNY 18,22	CNY 18,33	CNY 17,95	4,14M
2026-08-04	CNY 18,18	-%1,46	CNY 18,41	CNY 18,46	CNY 18,13	3,51M
2026-08-03	CNY 18,45	+%0,38	CNY 18,37	CNY 18,67	CNY 18,26	4,13M
2026-07-31	CNY 18,38	+%3,26	CNY 17,79	CNY 18,62	CNY 17,70	6,35M
2026-07-30	CNY 17,80	+%2,59	CNY 17,21	CNY 18,16	CNY 17,21	6,26M
2026-07-29	CNY 17,35	+%3,77	CNY 16,85	CNY 17,49	CNY 16,73	4,94M
2026-07-28	CNY 16,72	+%1,27	CNY 16,45	CNY 16,87	CNY 16,36	3,59M
2026-07-27	CNY 16,51	+%2,29	CNY 16,20	CNY 16,55	CNY 16,13	3,17M
2026-07-24	CNY 16,14	-%2,83	CNY 16,45	CNY 16,61	CNY 16,14	2,64M
2026-07-23	CNY 16,61	+%1,71	CNY 16,22	CNY 16,65	CNY 16,17	2,73M
2026-07-22	CNY 16,33	-%2,10	CNY 16,63	CNY 16,67	CNY 16,12	4,06M
2026-07-21	CNY 16,68	+%0,66	CNY 16,57	CNY 16,92	CNY 16,50	4,35M
2026-07-20	CNY 16,57	+%0,67	CNY 16,46	CNY 16,90	CNY 16,21	4,75M
2026-07-17	CNY 16,46	-%4,64	CNY 17,26	CNY 17,42	CNY 16,41	4,54M
2026-07-16	CNY 17,26	+%0,82	CNY 17,09	CNY 17,56	CNY 16,91	3,01M
2026-07-15	CNY 17,12	+%2,39	CNY 16,75	CNY 17,44	CNY 16,61	4,61M
2026-07-14	CNY 16,72	+%2,89	CNY 16,33	CNY 16,75	CNY 16,19	4,05M
2026-07-13	CNY 16,25	-%4,92	CNY 16,90	CNY 16,93	CNY 16,19	5,49M
2026-07-10	CNY 17,09	+%0,41	CNY 16,93	CNY 17,45	CNY 16,77	4,67M
2026-07-09	CNY 17,02	-%2,07	CNY 17,38	CNY 17,40	CNY 16,80	4,86M
2026-07-08	CNY 17,38	-%3,34	CNY 17,98	CNY 18,00	CNY 17,38	4,41M
2026-07-07	CNY 17,98	-%4,97	CNY 18,92	CNY 19,11	CNY 17,91	5,79M
2026-07-06	CNY 18,92	-%3,62	CNY 19,16	CNY 19,60	CNY 18,92	6,11M
2026-07-03	CNY 19,63	+%9,66	CNY 18,20	CNY 19,86	CNY 18,18	13,05M
2026-07-02	CNY 17,90	-%0,28	CNY 17,99	CNY 18,46	CNY 17,82	5,01M
2026-07-01	CNY 17,95	+%1,13	CNY 17,85	CNY 18,27	CNY 17,57	3,22M
2026-06-30	CNY 17,75	+%1,08	CNY 17,56	CNY 17,84	CNY 17,34	3,41M
2026-06-29	CNY 17,56	-%0,45	CNY 17,64	CNY 17,88	CNY 17,13	4,94M
2026-06-26	CNY 17,64	-%3,76	CNY 18,19	CNY 18,33	CNY 17,60	3,78M
2026-06-25	CNY 18,33	-%1,93	CNY 18,63	CNY 18,79	CNY 18,15	3,94M
2026-06-24	CNY 18,69	-%1,74	CNY 19,15	CNY 19,29	CNY 18,59	3,89M
2026-06-23	CNY 19,02	-%0,58	CNY 19,13	CNY 19,31	CNY 18,89	3,37M
2026-06-22	CNY 19,13	-%1,54	CNY 19,31	CNY 19,41	CNY 18,48	5,10M
2026-06-18	CNY 19,43	-%3,04	CNY 20,01	CNY 20,01	CNY 19,34	4,74M
2026-06-17	CNY 20,04	+%2,93	CNY 19,37	CNY 20,25	CNY 19,23	5,79M
2026-06-16	CNY 19,47	-%1,02	CNY 19,67	CNY 19,68	CNY 19,31	3,16M
2026-06-15	CNY 19,67	+%2,45	CNY 19,20	CNY 19,85	CNY 19,20	3,42M
2026-06-12	CNY 19,20	+%3,34	CNY 18,88	CNY 19,33	CNY 18,62	3,56M
2026-06-11	CNY 18,58	-%0,80	CNY 18,65	CNY 18,72	CNY 18,28	3,04M
2026-06-10	CNY 18,73	-%2,14	CNY 19,14	CNY 19,15	CNY 18,59	3,57M
2026-06-09	CNY 19,14	-%0,16	CNY 19,19	CNY 19,40	CNY 18,80	3,35M
2026-06-08	CNY 19,17	-%3,96	CNY 19,56	CNY 19,90	CNY 18,94	4,17M
2026-06-05	CNY 19,96	+%0,30	CNY 19,93	CNY 20,40	CNY 19,54	3,80M
2026-06-04	CNY 19,90	-%1,53	CNY 20,13	CNY 20,51	CNY 19,81	3,60M
2026-06-03	CNY 20,21	-%0,05	CNY 20,22	CNY 20,65	CNY 19,99	4,72M
2026-06-02	CNY 20,22	+%1,76	CNY 20,18	CNY 20,49	CNY 19,92	5,35M
2026-06-01	CNY 19,87	+%1,74	CNY 19,53	CNY 20,13	CNY 19,32	6,77M
2026-05-29	CNY 19,53	-%2,84	CNY 20,18	CNY 20,30	CNY 19,40	4,47M
2026-05-28	CNY 20,10	-%1,33	CNY 20,30	CNY 20,48	CNY 19,87	4,29M
2026-05-27	CNY 20,37	-%3,00	CNY 20,83	CNY 20,98	CNY 20,29	4,75M
2026-05-26	CNY 21,00	+%0,05	CNY 21,00	CNY 21,68	CNY 20,66	5,50M