300935 Geçmiş veriler - Beijing YJK Building Software Co., Ltd. Class A | Makkler

300935 Geçmiş veriler - Beijing YJK Building Software Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 27,18	-%1,38	CNY 27,78	CNY 28,00	CNY 26,72	1,13M
2026-09-29	CNY 27,56	+%1,32	CNY 26,92	CNY 27,97	CNY 26,78	1,19M
2026-09-28	CNY 27,20	-%1,48	CNY 27,61	CNY 27,93	CNY 26,66	1,55M
2026-09-24	CNY 27,61	-%1,11	CNY 27,88	CNY 28,14	CNY 27,20	1,52M
2026-09-23	CNY 27,92	-%4,09	CNY 29,15	CNY 29,15	CNY 27,80	2,38M
2026-09-22	CNY 29,11	+%5,32	CNY 27,76	CNY 29,59	CNY 27,44	2,61M
2026-09-21	CNY 27,64	+%2,33	CNY 27,07	CNY 28,08	CNY 26,60	1,90M
2026-09-18	CNY 27,01	+%1,05	CNY 28,00	CNY 28,00	CNY 26,66	1,77M
2026-09-17	CNY 26,73	+%0,15	CNY 26,59	CNY 27,10	CNY 26,22	1,28M
2026-09-16	CNY 26,69	+%1,48	CNY 26,18	CNY 26,97	CNY 25,70	2,20M
2026-09-15	CNY 26,30	-%3,94	CNY 27,41	CNY 27,99	CNY 26,24	1,72M
2026-09-14	CNY 27,38	+%1,90	CNY 26,83	CNY 27,68	CNY 26,42	2,24M
2026-09-11	CNY 26,87	-%4,21	CNY 28,05	CNY 28,16	CNY 26,50	2,14M
2026-09-10	CNY 28,05	-%1,99	CNY 28,59	CNY 28,71	CNY 27,81	1,33M
2026-09-09	CNY 28,62	-%0,52	CNY 28,85	CNY 29,16	CNY 28,33	1,41M
2026-09-08	CNY 28,77	-%1,37	CNY 29,75	CNY 29,75	CNY 28,50	2,00M
2026-09-07	CNY 29,17	-%1,55	CNY 29,80	CNY 30,20	CNY 28,76	2,61M
2026-09-04	CNY 29,63	-%1,10	CNY 30,05	CNY 30,86	CNY 29,34	2,26M
2026-09-03	CNY 29,96	-%1,58	CNY 30,31	CNY 30,80	CNY 29,50	1,69M
2026-09-02	CNY 30,44	-%0,59	CNY 30,44	CNY 30,77	CNY 29,98	1,62M
2026-09-01	CNY 30,62	-%1,70	CNY 31,09	CNY 31,14	CNY 30,09	2,00M
2026-08-31	CNY 31,15	+%1,96	CNY 30,06	CNY 31,26	CNY 30,03	1,86M
2026-08-28	CNY 30,55	-%1,58	CNY 31,16	CNY 31,62	CNY 30,50	2,26M
2026-08-27	CNY 31,04	-%1,11	CNY 31,39	CNY 31,87	CNY 30,50	2,24M
2026-08-26	CNY 31,39	-%1,32	CNY 31,81	CNY 31,88	CNY 30,10	2,70M
2026-08-25	CNY 31,81	+%8,34	CNY 29,07	CNY 32,19	CNY 28,31	4,22M
2026-08-24	CNY 29,36	-%2,72	CNY 30,45	CNY 30,80	CNY 29,01	2,75M
2026-08-21	CNY 30,18	-%2,52	CNY 31,08	CNY 31,28	CNY 29,77	2,28M
2026-08-20	CNY 30,96	+%1,08	CNY 30,69	CNY 31,75	CNY 30,32	2,84M
2026-08-19	CNY 30,63	-%5,90	CNY 31,78	CNY 32,50	CNY 30,43	2,78M
2026-08-18	CNY 32,55	-%2,46	CNY 33,63	CNY 33,98	CNY 32,35	3,67M
2026-08-17	CNY 33,37	+%6,04	CNY 31,85	CNY 33,53	CNY 31,02	5,93M
2026-08-14	CNY 31,47	-%10,55	CNY 35,01	CNY 35,55	CNY 31,20	7,39M
2026-08-13	CNY 35,18	+%0,51	CNY 35,02	CNY 36,48	CNY 34,90	6,26M
2026-08-12	CNY 35,00	+%14,27	CNY 31,06	CNY 35,66	CNY 30,92	9,00M
2026-08-11	CNY 30,63	+%2,30	CNY 30,38	CNY 31,19	CNY 29,09	6,31M
2026-08-10	CNY 29,94	-%11,13	CNY 33,38	CNY 33,49	CNY 28,88	9,30M
2026-08-07	CNY 33,69	-%0,47	CNY 33,85	CNY 34,29	CNY 31,80	5,79M
2026-08-06	CNY 33,85	+%5,78	CNY 30,30	CNY 35,20	CNY 30,30	11,17M
2026-08-05	CNY 32,00	+%2,04	CNY 32,66	CNY 34,49	CNY 29,70	13,05M
2026-08-04	CNY 31,36	+%15,21	CNY 28,31	CNY 32,54	CNY 27,78	9,86M
2026-08-03	CNY 27,22	+%7,63	CNY 25,25	CNY 27,50	CNY 24,93	5,35M
2026-07-31	CNY 25,29	+%5,46	CNY 23,98	CNY 25,90	CNY 23,90	4,67M
2026-07-30	CNY 23,98	+%2,74	CNY 23,38	CNY 24,90	CNY 22,91	5,44M
2026-07-29	CNY 23,34	+%3,96	CNY 22,66	CNY 23,55	CNY 21,65	5,08M
2026-07-28	CNY 22,45	+%3,31	CNY 21,73	CNY 24,00	CNY 21,44	4,28M
2026-07-27	CNY 21,73	+%2,21	CNY 21,05	CNY 21,94	CNY 20,90	2,71M
2026-07-24	CNY 21,26	-%1,67	CNY 21,46	CNY 21,59	CNY 20,81	2,66M
2026-07-23	CNY 21,62	+%2,76	CNY 20,85	CNY 21,70	CNY 20,69	3,18M
2026-07-22	CNY 21,04	-%2,50	CNY 21,00	CNY 21,88	CNY 20,68	3,84M
2026-07-21	CNY 21,58	+%3,45	CNY 21,17	CNY 22,00	CNY 19,01	6,10M
2026-07-20	CNY 20,86	-%5,14	CNY 22,14	CNY 25,25	CNY 20,27	6,56M
2026-07-17	CNY 21,99	-%8,76	CNY 24,03	CNY 24,56	CNY 21,80	2,77M
2026-07-16	CNY 24,10	-%0,66	CNY 24,02	CNY 25,11	CNY 23,55	2,14M
2026-07-15	CNY 24,26	+%1,68	CNY 23,86	CNY 25,02	CNY 23,46	2,60M
2026-07-14	CNY 23,86	+%1,06	CNY 23,37	CNY 23,99	CNY 22,72	3,02M
2026-07-13	CNY 23,61	-%7,05	CNY 25,48	CNY 25,48	CNY 23,38	2,66M
2026-07-10	CNY 25,40	-%0,35	CNY 25,93	CNY 26,60	CNY 25,08	2,33M
2026-07-09	CNY 25,49	+%0,24	CNY 25,43	CNY 26,10	CNY 24,44	1,78M
2026-07-08	CNY 25,43	-%1,62	CNY 25,88	CNY 26,33	CNY 25,02	2,40M
2026-07-07	CNY 25,85	-%4,19	CNY 26,81	CNY 27,67	CNY 25,60	2,98M
2026-07-06	CNY 26,98	-%6,55	CNY 28,87	CNY 29,32	CNY 26,56	3,67M
2026-07-03	CNY 28,87	+%3,55	CNY 27,89	CNY 29,11	CNY 27,56	2,63M
2026-07-02	CNY 27,88	-%8,11	CNY 30,09	CNY 30,42	CNY 27,69	2,44M
2026-07-01	CNY 30,34	+%3,41	CNY 29,59	CNY 31,47	CNY 29,06	2,39M
2026-06-30	CNY 29,34	+%4,97	CNY 27,27	CNY 29,51	CNY 27,27	2,10M
2026-06-29	CNY 27,95	-%1,45	CNY 28,34	CNY 28,85	CNY 27,21	2,33M
2026-06-26	CNY 28,36	-%1,87	CNY 28,67	CNY 29,68	CNY 27,52	3,34M
2026-06-25	CNY 28,90	-%6,80	CNY 30,80	CNY 31,11	CNY 28,70	2,56M
2026-06-24	CNY 31,01	-%3,93	CNY 32,23	CNY 32,49	CNY 30,80	2,24M
2026-06-23	CNY 32,28	+%1,51	CNY 31,68	CNY 33,23	CNY 31,08	1,82M
2026-06-22	CNY 31,80	-%2,96	CNY 32,39	CNY 32,76	CNY 30,70	2,55M
2026-06-18	CNY 32,77	+%1,80	CNY 31,83	CNY 34,25	CNY 31,47	3,23M
2026-06-17	CNY 32,19	-%0,77	CNY 31,85	CNY 32,88	CNY 31,81	1,93M
2026-06-16	CNY 32,44	-%0,22	CNY 33,08	CNY 33,50	CNY 31,61	2,77M
2026-06-15	CNY 32,51	+%8,08	CNY 30,32	CNY 33,48	CNY 30,10	3,91M
2026-06-12	CNY 30,08	-%4,63	CNY 31,92	CNY 32,60	CNY 29,71	3,12M
2026-06-11	CNY 31,54	-%5,43	CNY 32,48	CNY 33,35	CNY 30,80	3,39M
2026-06-10	CNY 33,35	-%6,32	CNY 35,20	CNY 36,15	CNY 33,00	2,55M
2026-06-09	CNY 35,60	+%0,06	CNY 35,72	CNY 38,20	CNY 35,37	3,50M
2026-06-08	CNY 35,58	-%0,89	CNY 34,55	CNY 36,40	CNY 34,31	2,48M
2026-06-05	CNY 35,90	+%4,94	CNY 34,37	CNY 37,21	CNY 33,31	2,61M
2026-06-04	CNY 34,21	-%2,65	CNY 35,20	CNY 35,72	CNY 33,93	1,33M
2026-06-03	CNY 35,14	-%1,46	CNY 35,66	CNY 35,74	CNY 34,60	1,59M
2026-06-02	CNY 35,66	-%3,36	CNY 36,77	CNY 37,48	CNY 34,67	2,30M
2026-06-01	CNY 36,90	+%5,88	CNY 34,59	CNY 37,63	CNY 34,39	3,54M
2026-05-29	CNY 34,85	-%7,49	CNY 37,67	CNY 38,60	CNY 34,50	3,67M
2026-05-28	CNY 37,67	-%5,75	CNY 39,62	CNY 39,97	CNY 36,74	4,16M
2026-05-27	CNY 39,97	-%3,87	CNY 41,26	CNY 41,39	CNY 39,52	3,73M
2026-05-26	CNY 41,58	-%3,12	CNY 42,92	CNY 43,91	CNY 41,02	3,56M