Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,65 | +%1,06 | CNY 6,61 | CNY 6,68 | CNY 6,57 | 4,89M |
| 2026-09-29 | CNY 6,58 | +%0,92 | CNY 6,52 | CNY 6,65 | CNY 6,45 | 3,16M |
| 2026-09-28 | CNY 6,52 | -%0,46 | CNY 6,55 | CNY 6,65 | CNY 6,49 | 3,21M |
| 2026-09-24 | CNY 6,55 | -%0,91 | CNY 6,56 | CNY 6,69 | CNY 6,55 | 3,03M |
| 2026-09-23 | CNY 6,61 | -%0,90 | CNY 6,69 | CNY 6,69 | CNY 6,55 | 4,02M |
| 2026-09-22 | CNY 6,67 | -%0,30 | CNY 6,69 | CNY 6,75 | CNY 6,57 | 5,92M |
| 2026-09-21 | CNY 6,69 | +%4,21 | CNY 6,47 | CNY 6,69 | CNY 6,45 | 8,96M |
| 2026-09-18 | CNY 6,42 | +%1,90 | CNY 6,41 | CNY 6,76 | CNY 6,41 | 10,50M |
| 2026-09-17 | CNY 6,30 | +%1,12 | CNY 6,26 | CNY 6,30 | CNY 6,17 | 3,39M |
| 2026-09-16 | CNY 6,23 | +%1,30 | CNY 6,14 | CNY 6,26 | CNY 6,09 | 2,80M |
| 2026-09-15 | CNY 6,15 | -%3,45 | CNY 6,36 | CNY 6,36 | CNY 6,15 | 4,59M |
| 2026-09-14 | CNY 6,37 | +%1,76 | CNY 6,26 | CNY 6,40 | CNY 6,19 | 4,27M |
| 2026-09-11 | CNY 6,26 | -%2,19 | CNY 6,38 | CNY 6,41 | CNY 6,19 | 3,93M |
| 2026-09-10 | CNY 6,40 | -%1,69 | CNY 6,47 | CNY 6,49 | CNY 6,34 | 4,14M |
| 2026-09-09 | CNY 6,51 | -%2,40 | CNY 6,61 | CNY 6,63 | CNY 6,50 | 3,83M |
| 2026-09-08 | CNY 6,67 | +%1,83 | CNY 6,54 | CNY 6,67 | CNY 6,48 | 5,07M |
| 2026-09-07 | CNY 6,55 | +%0,31 | CNY 6,58 | CNY 6,61 | CNY 6,51 | 4,02M |
| 2026-09-04 | CNY 6,53 | %0,00 | CNY 6,55 | CNY 6,69 | CNY 6,50 | 5,36M |
| 2026-09-03 | CNY 6,53 | -%2,54 | CNY 6,69 | CNY 6,75 | CNY 6,52 | 5,60M |
| 2026-09-02 | CNY 6,70 | -%1,03 | CNY 6,66 | CNY 6,76 | CNY 6,63 | 5,50M |
| 2026-09-01 | CNY 6,77 | +%1,80 | CNY 6,65 | CNY 6,80 | CNY 6,62 | 6,34M |
| 2026-08-31 | CNY 6,65 | %0,00 | CNY 6,61 | CNY 6,71 | CNY 6,53 | 6,91M |
| 2026-08-28 | CNY 6,65 | -%2,64 | CNY 6,74 | CNY 6,83 | CNY 6,64 | 11,29M |
| 2026-08-27 | CNY 6,83 | +%1,19 | CNY 6,66 | CNY 6,97 | CNY 6,66 | 11,84M |
| 2026-08-26 | CNY 6,75 | -%1,32 | CNY 6,77 | CNY 6,91 | CNY 6,66 | 16,05M |
| 2026-08-25 | CNY 6,84 | -%2,01 | CNY 6,90 | CNY 7,05 | CNY 6,69 | 27,46M |
| 2026-08-24 | CNY 6,98 | +%3,87 | CNY 7,30 | CNY 7,70 | CNY 6,74 | 37,33M |
| 2026-08-21 | CNY 6,72 | -%2,75 | CNY 6,81 | CNY 6,95 | CNY 6,62 | 7,18M |
| 2026-08-20 | CNY 6,91 | +%4,70 | CNY 6,76 | CNY 7,29 | CNY 6,76 | 11,92M |
| 2026-08-19 | CNY 6,60 | -%2,22 | CNY 6,72 | CNY 6,77 | CNY 6,56 | 6,59M |
| 2026-08-18 | CNY 6,75 | -%1,60 | CNY 6,86 | CNY 6,94 | CNY 6,72 | 5,09M |
| 2026-08-17 | CNY 6,86 | %0,00 | CNY 6,84 | CNY 6,99 | CNY 6,69 | 5,94M |
| 2026-08-14 | CNY 6,86 | -%0,44 | CNY 6,87 | CNY 7,00 | CNY 6,78 | 5,37M |
| 2026-08-13 | CNY 6,89 | +%2,23 | CNY 6,75 | CNY 7,05 | CNY 6,66 | 9,55M |
| 2026-08-12 | CNY 6,74 | -%0,44 | CNY 6,72 | CNY 6,83 | CNY 6,70 | 4,32M |
| 2026-08-11 | CNY 6,77 | -%1,17 | CNY 6,79 | CNY 6,88 | CNY 6,70 | 5,67M |
| 2026-08-10 | CNY 6,85 | +%2,39 | CNY 6,70 | CNY 6,90 | CNY 6,61 | 8,54M |
| 2026-08-07 | CNY 6,69 | %0,00 | CNY 6,64 | CNY 6,69 | CNY 6,44 | 10,88M |
| 2026-08-06 | CNY 6,69 | +%3,08 | CNY 6,55 | CNY 6,93 | CNY 6,50 | 14,47M |
| 2026-08-05 | CNY 6,49 | -%0,92 | CNY 6,55 | CNY 6,58 | CNY 6,42 | 5,91M |
| 2026-08-04 | CNY 6,55 | +%2,83 | CNY 6,39 | CNY 6,55 | CNY 6,39 | 6,68M |
| 2026-08-03 | CNY 6,37 | +%2,25 | CNY 6,26 | CNY 6,38 | CNY 6,20 | 5,53M |
| 2026-07-31 | CNY 6,23 | +%2,64 | CNY 6,08 | CNY 6,24 | CNY 6,03 | 6,17M |
| 2026-07-30 | CNY 6,07 | +%0,17 | CNY 6,05 | CNY 6,20 | CNY 5,99 | 5,65M |
| 2026-07-29 | CNY 6,06 | +%3,41 | CNY 5,86 | CNY 6,08 | CNY 5,84 | 6,38M |
| 2026-07-28 | CNY 5,86 | -%0,85 | CNY 5,93 | CNY 6,05 | CNY 5,85 | 4,43M |
| 2026-07-27 | CNY 5,91 | +%3,32 | CNY 5,66 | CNY 5,95 | CNY 5,65 | 6,47M |
| 2026-07-24 | CNY 5,72 | -%2,72 | CNY 5,74 | CNY 5,95 | CNY 5,69 | 6,18M |
| 2026-07-23 | CNY 5,88 | +%2,98 | CNY 5,75 | CNY 6,07 | CNY 5,63 | 9,50M |
| 2026-07-22 | CNY 5,71 | -%2,89 | CNY 5,81 | CNY 6,00 | CNY 5,67 | 7,56M |
| 2026-07-21 | CNY 5,88 | -%2,65 | CNY 6,05 | CNY 6,08 | CNY 5,63 | 10,25M |
| 2026-07-20 | CNY 6,04 | -%2,74 | CNY 6,21 | CNY 6,38 | CNY 5,95 | 10,72M |
| 2026-07-17 | CNY 6,21 | -%5,48 | CNY 6,51 | CNY 6,60 | CNY 6,14 | 10,27M |
| 2026-07-16 | CNY 6,57 | +%3,14 | CNY 6,30 | CNY 6,64 | CNY 6,28 | 11,33M |
| 2026-07-15 | CNY 6,37 | +%1,92 | CNY 6,22 | CNY 6,45 | CNY 6,14 | 9,90M |
| 2026-07-14 | CNY 6,25 | +%4,17 | CNY 6,00 | CNY 6,30 | CNY 5,95 | 9,85M |
| 2026-07-13 | CNY 6,00 | -%2,76 | CNY 6,15 | CNY 6,27 | CNY 5,97 | 7,94M |
| 2026-07-10 | CNY 6,17 | +%1,82 | CNY 5,99 | CNY 6,29 | CNY 5,87 | 13,73M |
| 2026-07-09 | CNY 6,06 | +%2,89 | CNY 5,90 | CNY 6,45 | CNY 5,81 | 13,64M |
| 2026-07-08 | CNY 5,89 | -%2,32 | CNY 6,10 | CNY 6,10 | CNY 5,88 | 7,47M |
| 2026-07-07 | CNY 6,03 | -%4,13 | CNY 6,22 | CNY 6,33 | CNY 6,03 | 9,25M |
| 2026-07-06 | CNY 6,29 | -%4,26 | CNY 6,38 | CNY 6,68 | CNY 6,24 | 15,67M |
| 2026-07-03 | CNY 6,57 | +%4,95 | CNY 6,39 | CNY 7,26 | CNY 6,18 | 21,11M |
| 2026-07-02 | CNY 6,26 | +%1,62 | CNY 6,12 | CNY 6,43 | CNY 6,08 | 10,91M |
| 2026-07-01 | CNY 6,16 | +%6,57 | CNY 5,78 | CNY 6,21 | CNY 5,72 | 9,01M |
| 2026-06-30 | CNY 5,78 | -%2,03 | CNY 5,81 | CNY 5,96 | CNY 5,72 | 5,94M |
| 2026-06-29 | CNY 5,90 | +%2,61 | CNY 5,73 | CNY 5,91 | CNY 5,55 | 8,72M |
| 2026-06-26 | CNY 5,75 | -%3,36 | CNY 5,90 | CNY 5,97 | CNY 5,70 | 5,88M |
| 2026-06-25 | CNY 5,95 | -%1,16 | CNY 6,01 | CNY 6,03 | CNY 5,80 | 6,11M |
| 2026-06-24 | CNY 6,02 | -%3,99 | CNY 6,32 | CNY 6,36 | CNY 5,97 | 7,10M |
| 2026-06-23 | CNY 6,27 | +%1,13 | CNY 6,12 | CNY 6,43 | CNY 6,12 | 7,63M |
| 2026-06-22 | CNY 6,20 | +%1,31 | CNY 6,06 | CNY 6,21 | CNY 5,81 | 6,49M |
| 2026-06-18 | CNY 6,12 | +%0,49 | CNY 6,09 | CNY 6,18 | CNY 6,02 | 5,12M |
| 2026-06-17 | CNY 6,09 | -%3,03 | CNY 6,22 | CNY 6,28 | CNY 6,04 | 6,90M |
| 2026-06-16 | CNY 6,28 | +%1,29 | CNY 6,20 | CNY 6,32 | CNY 6,11 | 5,80M |
| 2026-06-15 | CNY 6,20 | -%2,97 | CNY 6,39 | CNY 6,50 | CNY 6,16 | 7,10M |
| 2026-06-12 | CNY 6,39 | +%3,23 | CNY 6,25 | CNY 6,39 | CNY 6,16 | 5,72M |
| 2026-06-11 | CNY 6,19 | -%0,48 | CNY 6,16 | CNY 6,25 | CNY 6,05 | 5,89M |
| 2026-06-10 | CNY 6,22 | -%2,35 | CNY 6,30 | CNY 6,35 | CNY 6,11 | 5,01M |
| 2026-06-09 | CNY 6,37 | +%1,92 | CNY 6,33 | CNY 6,43 | CNY 6,23 | 5,33M |
| 2026-06-08 | CNY 6,25 | -%3,25 | CNY 6,41 | CNY 6,49 | CNY 6,14 | 5,91M |
| 2026-06-05 | CNY 6,46 | +%0,47 | CNY 6,46 | CNY 6,55 | CNY 6,31 | 5,85M |
| 2026-06-04 | CNY 6,43 | -%2,13 | CNY 6,51 | CNY 6,58 | CNY 6,37 | 4,53M |
| 2026-06-03 | CNY 6,57 | -%2,23 | CNY 6,69 | CNY 6,69 | CNY 6,51 | 4,92M |
| 2026-06-02 | CNY 6,72 | -%2,61 | CNY 6,90 | CNY 6,92 | CNY 6,66 | 5,13M |
| 2026-06-01 | CNY 6,90 | +%2,99 | CNY 6,71 | CNY 6,97 | CNY 6,64 | 5,81M |
| 2026-05-29 | CNY 6,70 | -%2,76 | CNY 6,89 | CNY 6,93 | CNY 6,65 | 4,30M |
| 2026-05-28 | CNY 6,89 | -%0,29 | CNY 6,88 | CNY 6,97 | CNY 6,71 | 4,60M |
| 2026-05-27 | CNY 6,91 | -%2,26 | CNY 7,04 | CNY 7,07 | CNY 6,79 | 5,62M |
| 2026-05-26 | CNY 7,07 | -%1,67 | CNY 7,22 | CNY 7,23 | CNY 6,96 | 4,62M |