Doright Co., Ltd. Class A 300950
SZSE · Çin · Dağıtım Hizmetleri
CNY 19,86-0,39 (-%1,93)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,86 | -%1,93 | CNY 20,31 | CNY 20,66 | CNY 19,77 | 1,90M |
| 2026-09-29 | CNY 20,25 | -%1,22 | CNY 20,51 | CNY 20,84 | CNY 20,20 | 2,35M |
| 2026-09-28 | CNY 20,50 | %0,00 | CNY 20,48 | CNY 20,75 | CNY 19,95 | 2,48M |
| 2026-09-24 | CNY 20,50 | -%2,38 | CNY 20,86 | CNY 20,90 | CNY 20,44 | 2,80M |
| 2026-09-23 | CNY 21,00 | -%1,87 | CNY 21,31 | CNY 21,63 | CNY 20,78 | 3,06M |
| 2026-09-22 | CNY 21,40 | +%0,66 | CNY 21,26 | CNY 21,69 | CNY 21,01 | 4,76M |
| 2026-09-21 | CNY 21,26 | +%3,51 | CNY 20,50 | CNY 21,35 | CNY 19,83 | 7,28M |
| 2026-09-18 | CNY 20,54 | +%10,61 | CNY 18,48 | CNY 21,36 | CNY 18,22 | 10,75M |
| 2026-09-17 | CNY 18,57 | +%5,93 | CNY 17,64 | CNY 18,60 | CNY 17,16 | 5,56M |
| 2026-09-16 | CNY 17,53 | +%1,68 | CNY 17,31 | CNY 17,88 | CNY 17,12 | 1,83M |
| 2026-09-15 | CNY 17,24 | -%3,85 | CNY 17,97 | CNY 18,01 | CNY 17,22 | 2,38M |
| 2026-09-14 | CNY 17,93 | +%0,50 | CNY 17,87 | CNY 18,37 | CNY 17,58 | 2,87M |
| 2026-09-11 | CNY 17,84 | -%1,00 | CNY 18,00 | CNY 18,05 | CNY 17,38 | 3,35M |
| 2026-09-10 | CNY 18,02 | -%2,86 | CNY 18,52 | CNY 18,52 | CNY 17,96 | 2,57M |
| 2026-09-09 | CNY 18,55 | -%0,86 | CNY 18,69 | CNY 18,94 | CNY 18,47 | 2,49M |
| 2026-09-08 | CNY 18,71 | -%1,27 | CNY 19,06 | CNY 19,11 | CNY 18,64 | 3,38M |
| 2026-09-07 | CNY 18,95 | -%1,61 | CNY 19,08 | CNY 19,28 | CNY 18,60 | 4,55M |
| 2026-09-04 | CNY 19,26 | -%2,23 | CNY 19,61 | CNY 20,01 | CNY 19,11 | 7,81M |
| 2026-09-03 | CNY 19,70 | +%2,18 | CNY 19,18 | CNY 20,23 | CNY 18,76 | 11,53M |
| 2026-09-02 | CNY 19,28 | +%10,30 | CNY 17,33 | CNY 19,96 | CNY 17,12 | 10,10M |
| 2026-09-01 | CNY 17,48 | +%0,63 | CNY 17,77 | CNY 17,89 | CNY 17,37 | 2,02M |
| 2026-08-31 | CNY 17,37 | +%1,11 | CNY 17,19 | CNY 17,39 | CNY 16,93 | 1,58M |
| 2026-08-28 | CNY 17,18 | -%1,09 | CNY 17,38 | CNY 17,43 | CNY 17,18 | 1,30M |
| 2026-08-27 | CNY 17,37 | +%1,76 | CNY 17,08 | CNY 17,44 | CNY 16,78 | 2,47M |
| 2026-08-26 | CNY 17,07 | -%0,52 | CNY 17,12 | CNY 17,22 | CNY 16,83 | 2,02M |
| 2026-08-25 | CNY 17,16 | +%4,00 | CNY 16,49 | CNY 17,30 | CNY 16,28 | 2,55M |
| 2026-08-24 | CNY 16,50 | -%1,26 | CNY 16,71 | CNY 16,82 | CNY 16,29 | 1,31M |
| 2026-08-21 | CNY 16,71 | +%0,24 | CNY 16,62 | CNY 16,78 | CNY 16,24 | 1,23M |
| 2026-08-20 | CNY 16,67 | +%3,03 | CNY 16,47 | CNY 16,80 | CNY 16,25 | 1,64M |
| 2026-08-19 | CNY 16,18 | -%4,49 | CNY 16,80 | CNY 16,84 | CNY 16,18 | 1,76M |
| 2026-08-18 | CNY 16,94 | -%0,06 | CNY 17,12 | CNY 17,12 | CNY 16,66 | 1,56M |
| 2026-08-17 | CNY 16,95 | +%1,07 | CNY 16,72 | CNY 16,98 | CNY 16,62 | 1,22M |
| 2026-08-14 | CNY 16,77 | %0,00 | CNY 16,70 | CNY 16,90 | CNY 16,60 | 1,41M |
| 2026-08-13 | CNY 16,77 | -%2,04 | CNY 17,27 | CNY 17,27 | CNY 16,77 | 1,43M |
| 2026-08-12 | CNY 17,12 | +%0,47 | CNY 17,10 | CNY 17,25 | CNY 16,98 | 1,33M |
| 2026-08-11 | CNY 17,04 | -%0,47 | CNY 17,16 | CNY 17,19 | CNY 16,91 | 1,04M |
| 2026-08-10 | CNY 17,12 | +%2,64 | CNY 16,68 | CNY 17,13 | CNY 16,54 | 2,11M |
| 2026-08-07 | CNY 16,68 | -%0,30 | CNY 16,87 | CNY 16,87 | CNY 16,44 | 1,51M |
| 2026-08-06 | CNY 16,73 | -%0,06 | CNY 16,71 | CNY 17,09 | CNY 16,40 | 1,65M |
| 2026-08-05 | CNY 16,74 | +%0,66 | CNY 16,59 | CNY 16,93 | CNY 16,34 | 1,74M |
| 2026-08-04 | CNY 16,63 | +%2,28 | CNY 16,26 | CNY 16,85 | CNY 16,03 | 1,81M |
| 2026-08-03 | CNY 16,26 | +%2,78 | CNY 16,04 | CNY 16,28 | CNY 15,82 | 1,70M |
| 2026-07-31 | CNY 15,82 | +%1,09 | CNY 15,95 | CNY 16,05 | CNY 15,66 | 2,30M |
| 2026-07-30 | CNY 15,65 | +%0,51 | CNY 15,67 | CNY 16,56 | CNY 15,40 | 4,29M |
| 2026-07-29 | CNY 15,57 | +%3,94 | CNY 14,98 | CNY 15,72 | CNY 14,89 | 2,47M |
| 2026-07-28 | CNY 14,98 | +%0,88 | CNY 14,85 | CNY 15,18 | CNY 14,75 | 1,53M |
| 2026-07-27 | CNY 14,85 | +%2,41 | CNY 14,69 | CNY 14,95 | CNY 14,30 | 1,36M |
| 2026-07-24 | CNY 14,50 | -%1,89 | CNY 14,60 | CNY 14,72 | CNY 14,30 | 1,49M |
| 2026-07-23 | CNY 14,78 | +%3,36 | CNY 14,28 | CNY 14,82 | CNY 14,20 | 1,85M |
| 2026-07-22 | CNY 14,30 | -%1,72 | CNY 14,38 | CNY 14,64 | CNY 14,11 | 1,51M |
| 2026-07-21 | CNY 14,55 | -%0,95 | CNY 14,69 | CNY 14,83 | CNY 13,80 | 2,68M |
| 2026-07-20 | CNY 14,69 | -%3,48 | CNY 15,22 | CNY 15,68 | CNY 14,36 | 2,49M |
| 2026-07-17 | CNY 15,22 | -%4,04 | CNY 15,64 | CNY 16,02 | CNY 15,11 | 1,98M |
| 2026-07-16 | CNY 15,86 | +%0,89 | CNY 15,74 | CNY 16,15 | CNY 15,37 | 1,92M |
| 2026-07-15 | CNY 15,72 | -%0,57 | CNY 15,78 | CNY 16,09 | CNY 15,54 | 1,46M |
| 2026-07-14 | CNY 15,81 | +%2,00 | CNY 15,53 | CNY 15,94 | CNY 15,10 | 2,43M |
| 2026-07-13 | CNY 15,50 | -%4,85 | CNY 16,29 | CNY 16,29 | CNY 15,45 | 2,35M |
| 2026-07-10 | CNY 16,29 | +%1,81 | CNY 16,16 | CNY 16,65 | CNY 16,02 | 2,28M |
| 2026-07-09 | CNY 16,00 | -%1,96 | CNY 16,28 | CNY 16,55 | CNY 15,70 | 2,06M |
| 2026-07-08 | CNY 16,32 | -%4,56 | CNY 17,09 | CNY 17,09 | CNY 16,31 | 2,83M |
| 2026-07-07 | CNY 17,10 | +%2,70 | CNY 16,60 | CNY 17,60 | CNY 16,52 | 3,73M |
| 2026-07-06 | CNY 16,65 | -%2,57 | CNY 17,20 | CNY 17,35 | CNY 16,62 | 1,76M |
| 2026-07-03 | CNY 17,09 | +%2,40 | CNY 16,70 | CNY 17,23 | CNY 16,68 | 2,11M |
| 2026-07-02 | CNY 16,69 | -%0,30 | CNY 16,88 | CNY 17,14 | CNY 16,59 | 2,32M |
| 2026-07-01 | CNY 16,74 | -%0,18 | CNY 16,75 | CNY 17,49 | CNY 16,51 | 3,29M |
| 2026-06-30 | CNY 16,77 | +%4,03 | CNY 16,27 | CNY 16,89 | CNY 16,10 | 3,22M |
| 2026-06-29 | CNY 16,12 | +%0,37 | CNY 16,05 | CNY 16,35 | CNY 15,43 | 2,31M |
| 2026-06-26 | CNY 16,06 | -%2,25 | CNY 16,22 | CNY 16,47 | CNY 15,93 | 1,59M |
| 2026-06-25 | CNY 16,43 | -%2,43 | CNY 16,84 | CNY 17,02 | CNY 16,28 | 2,02M |
| 2026-06-24 | CNY 16,84 | -%3,99 | CNY 17,38 | CNY 17,54 | CNY 16,74 | 1,91M |
| 2026-06-23 | CNY 17,54 | +%1,39 | CNY 17,40 | CNY 17,69 | CNY 17,31 | 1,70M |
| 2026-06-22 | CNY 17,30 | -%1,26 | CNY 17,48 | CNY 17,53 | CNY 16,69 | 2,34M |
| 2026-06-18 | CNY 17,52 | +%0,63 | CNY 17,41 | CNY 17,64 | CNY 17,12 | 1,87M |
| 2026-06-17 | CNY 17,41 | -%3,65 | CNY 17,99 | CNY 18,05 | CNY 17,37 | 2,44M |
| 2026-06-16 | CNY 18,07 | +%3,14 | CNY 17,60 | CNY 18,23 | CNY 17,14 | 3,33M |
| 2026-06-15 | CNY 17,52 | +%2,16 | CNY 17,35 | CNY 18,29 | CNY 17,18 | 2,26M |
| 2026-06-12 | CNY 17,15 | +%0,88 | CNY 17,17 | CNY 17,41 | CNY 16,88 | 1,64M |
| 2026-06-11 | CNY 17,00 | -%2,07 | CNY 17,21 | CNY 17,33 | CNY 16,82 | 1,54M |
| 2026-06-10 | CNY 17,36 | -%1,70 | CNY 17,56 | CNY 17,70 | CNY 17,01 | 1,93M |
| 2026-06-09 | CNY 17,66 | +%1,32 | CNY 17,47 | CNY 18,03 | CNY 17,32 | 1,80M |
| 2026-06-08 | CNY 17,43 | -%4,02 | CNY 17,65 | CNY 18,11 | CNY 17,12 | 2,02M |
| 2026-06-05 | CNY 18,16 | +%1,11 | CNY 17,96 | CNY 18,50 | CNY 17,50 | 2,21M |
| 2026-06-04 | CNY 17,96 | -%0,83 | CNY 18,10 | CNY 18,26 | CNY 17,79 | 1,48M |
| 2026-06-03 | CNY 18,11 | -%2,90 | CNY 18,80 | CNY 18,80 | CNY 17,98 | 1,75M |
| 2026-06-02 | CNY 18,65 | -%2,46 | CNY 19,20 | CNY 19,31 | CNY 18,45 | 1,97M |
| 2026-06-01 | CNY 19,12 | +%2,69 | CNY 18,50 | CNY 19,31 | CNY 18,43 | 1,74M |
| 2026-05-29 | CNY 18,62 | -%5,39 | CNY 19,50 | CNY 19,63 | CNY 18,58 | 2,15M |
| 2026-05-28 | CNY 19,68 | +%0,92 | CNY 19,48 | CNY 19,86 | CNY 19,03 | 1,67M |
| 2026-05-27 | CNY 19,50 | -%3,23 | CNY 20,20 | CNY 20,36 | CNY 19,16 | 3,17M |
| 2026-05-26 | CNY 20,15 | -%2,18 | CNY 20,48 | CNY 20,80 | CNY 19,90 | 2,08M |