Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,42 | -%1,43 | CNY 12,60 | CNY 12,65 | CNY 12,36 | 1,59M |
| 2026-09-29 | CNY 12,60 | +%1,69 | CNY 12,34 | CNY 12,64 | CNY 12,22 | 2,01M |
| 2026-09-28 | CNY 12,39 | +%0,16 | CNY 12,29 | CNY 12,53 | CNY 12,23 | 2,59M |
| 2026-09-24 | CNY 12,37 | +%0,08 | CNY 12,44 | CNY 12,48 | CNY 12,32 | 1,70M |
| 2026-09-23 | CNY 12,36 | +%0,57 | CNY 12,27 | CNY 12,43 | CNY 12,18 | 1,52M |
| 2026-09-22 | CNY 12,29 | +%1,24 | CNY 12,18 | CNY 12,45 | CNY 12,06 | 2,24M |
| 2026-09-21 | CNY 12,14 | +%2,27 | CNY 11,86 | CNY 12,18 | CNY 11,80 | 2,02M |
| 2026-09-18 | CNY 11,87 | +%0,42 | CNY 11,84 | CNY 12,03 | CNY 11,81 | 1,71M |
| 2026-09-17 | CNY 11,82 | +%0,77 | CNY 11,67 | CNY 11,87 | CNY 11,52 | 2,12M |
| 2026-09-16 | CNY 11,73 | +%1,38 | CNY 11,49 | CNY 11,83 | CNY 11,40 | 2,75M |
| 2026-09-15 | CNY 11,57 | -%3,98 | CNY 11,99 | CNY 12,09 | CNY 11,51 | 2,70M |
| 2026-09-14 | CNY 12,05 | +%0,92 | CNY 11,80 | CNY 12,23 | CNY 11,80 | 2,45M |
| 2026-09-11 | CNY 11,94 | -%3,08 | CNY 12,11 | CNY 12,20 | CNY 11,80 | 3,33M |
| 2026-09-10 | CNY 12,32 | -%1,36 | CNY 12,42 | CNY 12,49 | CNY 12,20 | 2,19M |
| 2026-09-09 | CNY 12,49 | -%0,72 | CNY 12,53 | CNY 12,59 | CNY 12,40 | 1,79M |
| 2026-09-08 | CNY 12,58 | +%0,96 | CNY 12,47 | CNY 12,63 | CNY 12,40 | 1,91M |
| 2026-09-07 | CNY 12,46 | -%0,24 | CNY 12,60 | CNY 12,60 | CNY 12,37 | 3,29M |
| 2026-09-04 | CNY 12,49 | -%0,08 | CNY 12,47 | CNY 12,67 | CNY 12,40 | 2,63M |
| 2026-09-03 | CNY 12,50 | -%2,04 | CNY 12,74 | CNY 12,87 | CNY 12,39 | 2,95M |
| 2026-09-02 | CNY 12,76 | -%0,70 | CNY 12,85 | CNY 12,92 | CNY 12,63 | 2,20M |
| 2026-09-01 | CNY 12,85 | +%0,63 | CNY 12,80 | CNY 12,94 | CNY 12,73 | 2,43M |
| 2026-08-31 | CNY 12,77 | +%0,55 | CNY 12,65 | CNY 12,84 | CNY 12,50 | 2,74M |
| 2026-08-28 | CNY 12,70 | +%0,95 | CNY 12,55 | CNY 12,80 | CNY 12,49 | 3,66M |
| 2026-08-27 | CNY 12,58 | -%1,26 | CNY 12,66 | CNY 13,06 | CNY 12,47 | 4,06M |
| 2026-08-26 | CNY 12,74 | +%1,19 | CNY 12,57 | CNY 12,82 | CNY 12,49 | 4,27M |
| 2026-08-25 | CNY 12,59 | +%0,64 | CNY 12,29 | CNY 12,66 | CNY 12,21 | 4,48M |
| 2026-08-24 | CNY 12,51 | +%0,32 | CNY 12,38 | CNY 12,71 | CNY 12,26 | 6,68M |
| 2026-08-21 | CNY 12,47 | +%3,92 | CNY 12,05 | CNY 12,49 | CNY 12,00 | 6,72M |
| 2026-08-20 | CNY 12,00 | +%2,13 | CNY 11,76 | CNY 12,07 | CNY 11,75 | 3,55M |
| 2026-08-19 | CNY 11,75 | -%2,49 | CNY 11,92 | CNY 11,99 | CNY 11,64 | 2,87M |
| 2026-08-18 | CNY 12,05 | +%0,25 | CNY 12,00 | CNY 12,10 | CNY 11,90 | 1,66M |
| 2026-08-17 | CNY 12,02 | +%3,62 | CNY 11,71 | CNY 12,05 | CNY 11,59 | 3,60M |
| 2026-08-14 | CNY 11,60 | +%0,61 | CNY 11,53 | CNY 11,61 | CNY 11,40 | 1,89M |
| 2026-08-13 | CNY 11,53 | -%2,70 | CNY 11,78 | CNY 11,85 | CNY 11,52 | 2,71M |
| 2026-08-12 | CNY 11,85 | +%0,77 | CNY 11,80 | CNY 11,90 | CNY 11,66 | 2,17M |
| 2026-08-11 | CNY 11,76 | -%0,17 | CNY 11,68 | CNY 11,87 | CNY 11,61 | 2,34M |
| 2026-08-10 | CNY 11,78 | +%4,71 | CNY 11,22 | CNY 11,82 | CNY 11,21 | 4,58M |
| 2026-08-07 | CNY 11,25 | -%0,09 | CNY 11,28 | CNY 11,32 | CNY 11,10 | 4,48M |
| 2026-08-06 | CNY 11,26 | -%0,27 | CNY 11,34 | CNY 11,41 | CNY 11,06 | 4,75M |
| 2026-08-05 | CNY 11,29 | -%1,14 | CNY 11,43 | CNY 11,49 | CNY 11,20 | 3,65M |
| 2026-08-04 | CNY 11,42 | -%0,35 | CNY 11,47 | CNY 11,57 | CNY 11,34 | 4,17M |
| 2026-08-03 | CNY 11,46 | +%2,05 | CNY 11,23 | CNY 11,48 | CNY 11,19 | 4,10M |
| 2026-07-31 | CNY 11,23 | +%2,09 | CNY 10,98 | CNY 11,26 | CNY 10,98 | 3,97M |
| 2026-07-30 | CNY 11,00 | -%0,81 | CNY 11,01 | CNY 11,25 | CNY 10,92 | 3,00M |
| 2026-07-29 | CNY 11,09 | +%0,91 | CNY 10,99 | CNY 11,25 | CNY 10,92 | 3,57M |
| 2026-07-28 | CNY 10,99 | +%1,10 | CNY 10,72 | CNY 11,09 | CNY 10,65 | 3,16M |
| 2026-07-27 | CNY 10,87 | +%3,72 | CNY 10,44 | CNY 10,88 | CNY 10,40 | 2,68M |
| 2026-07-24 | CNY 10,48 | -%2,24 | CNY 10,69 | CNY 10,69 | CNY 10,40 | 2,82M |
| 2026-07-23 | CNY 10,72 | +%1,80 | CNY 10,46 | CNY 10,77 | CNY 10,46 | 3,83M |
| 2026-07-22 | CNY 10,53 | -%0,94 | CNY 10,54 | CNY 10,68 | CNY 10,42 | 2,98M |
| 2026-07-21 | CNY 10,63 | -%1,57 | CNY 10,70 | CNY 10,80 | CNY 10,01 | 6,26M |
| 2026-07-20 | CNY 10,80 | -%3,05 | CNY 11,14 | CNY 11,44 | CNY 10,64 | 4,70M |
| 2026-07-17 | CNY 11,14 | -%1,76 | CNY 11,36 | CNY 11,57 | CNY 11,03 | 3,45M |
| 2026-07-16 | CNY 11,34 | +%0,98 | CNY 11,10 | CNY 11,43 | CNY 11,10 | 2,74M |
| 2026-07-15 | CNY 11,23 | +%1,35 | CNY 11,11 | CNY 11,23 | CNY 10,93 | 3,22M |
| 2026-07-14 | CNY 11,08 | +%1,47 | CNY 11,05 | CNY 11,08 | CNY 10,60 | 4,02M |
| 2026-07-13 | CNY 10,92 | -%0,91 | CNY 10,96 | CNY 11,21 | CNY 10,79 | 3,91M |
| 2026-07-10 | CNY 11,02 | +%1,57 | CNY 10,79 | CNY 11,14 | CNY 10,62 | 3,86M |
| 2026-07-09 | CNY 10,85 | +%1,40 | CNY 10,66 | CNY 10,92 | CNY 10,39 | 3,47M |
| 2026-07-08 | CNY 10,70 | -%0,56 | CNY 10,70 | CNY 10,75 | CNY 10,47 | 2,09M |
| 2026-07-07 | CNY 10,76 | -%2,62 | CNY 10,95 | CNY 11,04 | CNY 10,63 | 2,58M |
| 2026-07-06 | CNY 11,05 | -%1,07 | CNY 11,10 | CNY 11,26 | CNY 10,95 | 2,44M |
| 2026-07-03 | CNY 11,17 | +%1,55 | CNY 11,05 | CNY 11,21 | CNY 10,89 | 2,89M |
| 2026-07-02 | CNY 11,00 | -%0,45 | CNY 11,09 | CNY 11,28 | CNY 10,85 | 3,52M |
| 2026-07-01 | CNY 11,05 | +%3,85 | CNY 10,60 | CNY 11,16 | CNY 10,51 | 4,59M |
| 2026-06-30 | CNY 10,64 | -%0,37 | CNY 10,65 | CNY 10,80 | CNY 10,38 | 3,44M |
| 2026-06-29 | CNY 10,68 | -%0,93 | CNY 10,77 | CNY 10,84 | CNY 10,26 | 4,04M |
| 2026-06-26 | CNY 10,78 | -%1,19 | CNY 10,89 | CNY 10,89 | CNY 10,52 | 2,61M |
| 2026-06-25 | CNY 10,91 | -%1,89 | CNY 11,05 | CNY 11,16 | CNY 10,69 | 2,78M |
| 2026-06-24 | CNY 11,12 | -%4,06 | CNY 11,57 | CNY 11,57 | CNY 11,01 | 2,99M |
| 2026-06-23 | CNY 11,59 | +%1,49 | CNY 11,37 | CNY 11,73 | CNY 11,26 | 3,12M |
| 2026-06-22 | CNY 11,42 | +%0,44 | CNY 11,29 | CNY 11,45 | CNY 10,74 | 3,65M |
| 2026-06-18 | CNY 11,37 | -%1,98 | CNY 11,53 | CNY 11,58 | CNY 11,22 | 2,93M |
| 2026-06-17 | CNY 11,60 | -%1,53 | CNY 11,77 | CNY 11,78 | CNY 11,52 | 3,29M |
| 2026-06-16 | CNY 11,78 | +%0,43 | CNY 11,75 | CNY 11,84 | CNY 11,51 | 2,87M |
| 2026-06-15 | CNY 11,73 | -%0,34 | CNY 11,82 | CNY 12,17 | CNY 11,61 | 3,66M |
| 2026-06-12 | CNY 11,77 | +%0,17 | CNY 11,96 | CNY 12,04 | CNY 11,57 | 2,92M |
| 2026-06-11 | CNY 11,75 | -%2,08 | CNY 11,97 | CNY 12,05 | CNY 11,57 | 2,33M |
| 2026-06-10 | CNY 12,00 | -%1,23 | CNY 12,04 | CNY 12,23 | CNY 11,79 | 2,57M |
| 2026-06-09 | CNY 12,15 | +%0,58 | CNY 12,17 | CNY 12,28 | CNY 11,97 | 2,35M |
| 2026-06-08 | CNY 12,08 | -%3,21 | CNY 12,06 | CNY 12,60 | CNY 11,88 | 2,96M |
| 2026-06-05 | CNY 12,48 | +%1,22 | CNY 12,32 | CNY 12,71 | CNY 12,06 | 3,01M |
| 2026-06-04 | CNY 12,33 | -%2,84 | CNY 12,60 | CNY 12,69 | CNY 12,22 | 2,62M |
| 2026-06-03 | CNY 12,69 | -%1,09 | CNY 12,81 | CNY 12,86 | CNY 12,45 | 2,68M |
| 2026-06-02 | CNY 12,83 | -%3,32 | CNY 13,25 | CNY 13,30 | CNY 12,72 | 3,17M |
| 2026-06-01 | CNY 13,27 | +%3,43 | CNY 12,81 | CNY 13,30 | CNY 12,60 | 3,88M |
| 2026-05-29 | CNY 12,83 | -%2,14 | CNY 13,10 | CNY 13,37 | CNY 12,72 | 2,89M |
| 2026-05-28 | CNY 13,11 | +%0,77 | CNY 12,95 | CNY 13,26 | CNY 12,61 | 3,39M |
| 2026-05-27 | CNY 13,01 | -%3,06 | CNY 13,46 | CNY 13,48 | CNY 12,77 | 4,78M |
| 2026-05-26 | CNY 13,42 | -%2,26 | CNY 13,70 | CNY 13,74 | CNY 13,23 | 3,04M |