Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 85,62 | -%4,96 | CNY 90,66 | CNY 90,99 | CNY 85,42 | 2,08M |
| 2026-09-29 | CNY 90,09 | +%4,76 | CNY 85,88 | CNY 93,60 | CNY 84,11 | 3,30M |
| 2026-09-28 | CNY 86,00 | -%5,54 | CNY 91,08 | CNY 91,08 | CNY 84,47 | 2,59M |
| 2026-09-24 | CNY 91,04 | -%5,00 | CNY 95,42 | CNY 95,78 | CNY 91,00 |
| 1,73M |
| 2026-09-23 | CNY 95,83 | -%3,93 | CNY 99,96 | CNY 99,96 | CNY 95,60 | 2,19M |
| 2026-09-22 | CNY 99,75 | +%1,57 | CNY 100,00 | CNY 100,75 | CNY 97,30 | 2,77M |
| 2026-09-21 | CNY 98,21 | +%6,73 | CNY 91,98 | CNY 100,42 | CNY 91,95 | 3,83M |
| 2026-09-18 | CNY 92,02 | +%0,57 | CNY 92,40 | CNY 92,98 | CNY 90,81 | 1,61M |
| 2026-09-17 | CNY 91,50 | +%0,68 | CNY 90,00 | CNY 92,80 | CNY 89,02 | 1,95M |
| 2026-09-16 | CNY 90,88 | +%2,39 | CNY 88,74 | CNY 91,50 | CNY 87,40 | 1,74M |
| 2026-09-15 | CNY 88,76 | -%1,29 | CNY 89,57 | CNY 90,89 | CNY 88,28 | 1,40M |
| 2026-09-14 | CNY 89,92 | -%0,10 | CNY 87,88 | CNY 91,40 | CNY 87,28 | 1,55M |
| 2026-09-11 | CNY 90,01 | -%2,47 | CNY 90,35 | CNY 91,31 | CNY 86,66 | 2,50M |
| 2026-09-10 | CNY 92,29 | +%0,26 | CNY 91,94 | CNY 93,79 | CNY 90,05 | 1,79M |
| 2026-09-09 | CNY 92,05 | -%2,79 | CNY 97,07 | CNY 97,50 | CNY 91,48 | 1,88M |
| 2026-09-08 | CNY 94,69 | -%1,96 | CNY 96,59 | CNY 99,83 | CNY 94,30 | 2,29M |
| 2026-09-07 | CNY 96,58 | +%3,39 | CNY 93,00 | CNY 97,99 | CNY 92,98 | 2,94M |
| 2026-09-04 | CNY 93,41 | -%1,62 | CNY 95,46 | CNY 97,90 | CNY 92,20 | 2,49M |
| 2026-09-03 | CNY 94,95 | +%0,80 | CNY 94,19 | CNY 96,90 | CNY 93,51 | 2,05M |
| 2026-09-02 | CNY 94,20 | -%1,01 | CNY 94,00 | CNY 95,43 | CNY 91,91 | 1,83M |
| 2026-09-01 | CNY 95,16 | -%2,83 | CNY 97,99 | CNY 98,57 | CNY 93,47 | 2,38M |
| 2026-08-31 | CNY 97,93 | +%6,83 | CNY 90,04 | CNY 98,56 | CNY 89,00 | 3,44M |
| 2026-08-28 | CNY 91,67 | -%2,77 | CNY 93,91 | CNY 95,96 | CNY 91,39 | 1,91M |
| 2026-08-27 | CNY 94,28 | +%4,15 | CNY 90,00 | CNY 94,49 | CNY 88,60 | 2,41M |
| 2026-08-26 | CNY 90,52 | -%0,49 | CNY 90,98 | CNY 91,40 | CNY 88,02 | 1,57M |
| 2026-08-25 | CNY 90,97 | +%0,43 | CNY 89,00 | CNY 91,50 | CNY 87,01 | 1,71M |
| 2026-08-24 | CNY 90,58 | -%3,70 | CNY 93,00 | CNY 94,05 | CNY 88,00 | 2,05M |
| 2026-08-21 | CNY 94,06 | +%0,47 | CNY 93,18 | CNY 94,35 | CNY 90,40 | 1,76M |
| 2026-08-20 | CNY 93,62 | +%1,09 | CNY 94,69 | CNY 95,20 | CNY 91,30 | 2,07M |
| 2026-08-19 | CNY 92,61 | -%8,64 | CNY 98,70 | CNY 100,59 | CNY 92,29 | 3,16M |
| 2026-08-18 | CNY 101,37 | -%2,26 | CNY 103,62 | CNY 103,69 | CNY 98,55 | 2,77M |
| 2026-08-17 | CNY 103,71 | +%2,60 | CNY 100,87 | CNY 103,87 | CNY 98,99 | 3,64M |
| 2026-08-14 | CNY 101,08 | +%0,48 | CNY 100,02 | CNY 102,39 | CNY 98,20 | 4,03M |
| 2026-08-13 | CNY 100,60 | -%0,94 | CNY 102,12 | CNY 113,30 | CNY 100,60 | 6,11M |
| 2026-08-12 | CNY 101,55 | +%3,74 | CNY 98,50 | CNY 103,96 | CNY 96,80 | 3,30M |
| 2026-08-11 | CNY 97,89 | -%1,44 | CNY 99,01 | CNY 99,86 | CNY 96,00 | 2,57M |
| 2026-08-10 | CNY 99,32 | -%3,50 | CNY 102,04 | CNY 102,85 | CNY 97,28 | 3,38M |
| 2026-08-07 | CNY 102,92 | +%2,31 | CNY 100,25 | CNY 103,29 | CNY 97,52 | 4,11M |
| 2026-08-06 | CNY 100,60 | +%3,44 | CNY 95,72 | CNY 100,79 | CNY 95,01 | 3,55M |
| 2026-08-05 | CNY 97,25 | +%5,71 | CNY 91,20 | CNY 98,29 | CNY 90,91 | 3,09M |
| 2026-08-04 | CNY 92,00 | +%4,46 | CNY 88,09 | CNY 92,58 | CNY 88,03 | 2,81M |
| 2026-08-03 | CNY 88,07 | -%1,21 | CNY 89,61 | CNY 89,99 | CNY 86,00 | 2,27M |
| 2026-07-31 | CNY 89,15 | +%6,74 | CNY 88,00 | CNY 94,50 | CNY 87,37 | 3,16M |
| 2026-07-30 | CNY 83,52 | -%8,23 | CNY 90,29 | CNY 91,00 | CNY 83,21 | 2,85M |
| 2026-07-29 | CNY 91,01 | -%2,83 | CNY 95,13 | CNY 96,40 | CNY 87,22 | 2,82M |
| 2026-07-28 | CNY 93,66 | -%5,38 | CNY 97,85 | CNY 101,35 | CNY 92,80 | 2,80M |
| 2026-07-27 | CNY 98,99 | +%4,35 | CNY 96,40 | CNY 99,95 | CNY 93,20 | 2,57M |
| 2026-07-24 | CNY 94,86 | -%5,89 | CNY 101,81 | CNY 102,00 | CNY 93,67 | 2,52M |
| 2026-07-23 | CNY 100,80 | -%0,47 | CNY 101,53 | CNY 103,97 | CNY 98,26 | 2,58M |
| 2026-07-22 | CNY 101,28 | +%0,28 | CNY 99,99 | CNY 110,00 | CNY 99,58 | 4,38M |
| 2026-07-21 | CNY 101,00 | +%17,03 | CNY 87,00 | CNY 102,00 | CNY 80,99 | 5,97M |
| 2026-07-20 | CNY 86,30 | -%10,29 | CNY 99,15 | CNY 99,40 | CNY 83,85 | 3,33M |
| 2026-07-17 | CNY 96,20 | -%10,93 | CNY 109,38 | CNY 109,38 | CNY 96,00 | 3,67M |
| 2026-07-16 | CNY 108,00 | -%3,61 | CNY 112,20 | CNY 112,20 | CNY 107,08 | 2,00M |
| 2026-07-15 | CNY 112,05 | -%1,91 | CNY 115,00 | CNY 115,60 | CNY 112,01 | 1,75M |
| 2026-07-14 | CNY 114,23 | +%2,00 | CNY 113,08 | CNY 114,49 | CNY 108,00 | 1,76M |
| 2026-07-13 | CNY 111,99 | -%9,55 | CNY 122,00 | CNY 123,80 | CNY 110,32 | 2,54M |
| 2026-07-10 | CNY 123,81 | -%1,11 | CNY 125,47 | CNY 128,28 | CNY 123,00 | 2,43M |
| 2026-07-09 | CNY 125,20 | +%1,79 | CNY 122,60 | CNY 128,21 | CNY 120,00 | 2,81M |
| 2026-07-08 | CNY 123,00 | -%2,54 | CNY 128,50 | CNY 128,50 | CNY 121,12 | 3,07M |
| 2026-07-07 | CNY 126,20 | -%9,99 | CNY 138,73 | CNY 143,00 | CNY 122,00 | 5,08M |
| 2026-07-06 | CNY 140,20 | -%3,55 | CNY 141,88 | CNY 144,49 | CNY 137,87 | 3,87M |
| 2026-07-03 | CNY 145,36 | +%4,01 | CNY 143,04 | CNY 151,95 | CNY 140,00 | 5,90M |
| 2026-07-02 | CNY 139,75 | -%6,28 | CNY 149,11 | CNY 151,36 | CNY 138,00 | 3,24M |
| 2026-07-01 | CNY 149,11 | +%0,88 | CNY 148,12 | CNY 153,89 | CNY 145,60 | 3,54M |
| 2026-06-30 | CNY 147,81 | +%5,54 | CNY 140,00 | CNY 160,06 | CNY 137,90 | 6,63M |
| 2026-06-29 | CNY 140,05 | -%3,41 | CNY 145,20 | CNY 147,96 | CNY 138,16 | 2,40M |
| 2026-06-26 | CNY 145,00 | -%4,16 | CNY 151,27 | CNY 151,27 | CNY 143,01 | 2,29M |
| 2026-06-25 | CNY 151,30 | -%1,20 | CNY 152,84 | CNY 155,61 | CNY 150,00 | 2,10M |
| 2026-06-24 | CNY 153,13 | -%1,39 | CNY 155,39 | CNY 156,96 | CNY 147,60 | 3,67M |
| 2026-06-23 | CNY 155,29 | -%2,14 | CNY 157,11 | CNY 159,50 | CNY 153,00 | 2,80M |
| 2026-06-22 | CNY 158,69 | -%0,69 | CNY 158,91 | CNY 162,50 | CNY 154,76 | 3,39M |
| 2026-06-18 | CNY 159,80 | +%1,88 | CNY 155,68 | CNY 165,75 | CNY 154,18 | 5,18M |
| 2026-06-17 | CNY 156,85 | -%7,98 | CNY 168,40 | CNY 170,00 | CNY 154,00 | 7,16M |
| 2026-06-16 | CNY 170,45 | -%6,35 | CNY 180,00 | CNY 180,00 | CNY 165,88 | 6,10M |
| 2026-06-15 | CNY 182,00 | +%11,10 | CNY 167,93 | CNY 182,70 | CNY 165,46 | 6,90M |
| 2026-06-12 | CNY 163,82 | -%1,30 | CNY 177,75 | CNY 187,00 | CNY 163,22 | 6,46M |
| 2026-06-11 | CNY 165,98 | -%1,71 | CNY 165,02 | CNY 169,00 | CNY 161,80 | 2,82M |
| 2026-06-10 | CNY 168,86 | -%0,79 | CNY 168,50 | CNY 175,01 | CNY 165,11 | 4,56M |
| 2026-06-09 | CNY 170,20 | -%3,30 | CNY 177,64 | CNY 177,80 | CNY 165,65 | 5,11M |
| 2026-06-08 | CNY 176,00 | -%6,23 | CNY 178,00 | CNY 189,88 | CNY 169,00 | 7,44M |
| 2026-06-05 | CNY 187,70 | -%4,91 | CNY 196,48 | CNY 198,23 | CNY 185,80 | 4,57M |
| 2026-06-04 | CNY 197,40 | -%4,11 | CNY 195,52 | CNY 204,80 | CNY 195,00 | 4,11M |
| 2026-06-03 | CNY 205,86 | -%8,51 | CNY 227,25 | CNY 227,88 | CNY 188,88 | 7,99M |
| 2026-06-02 | CNY 225,00 | +%8,76 | CNY 202,16 | CNY 234,87 | CNY 200,01 | 7,04M |
| 2026-06-01 | CNY 206,87 | -%0,50 | CNY 204,72 | CNY 208,20 | CNY 193,02 | 4,57M |
| 2026-05-29 | CNY 207,90 | -%2,86 | CNY 212,17 | CNY 218,65 | CNY 202,04 | 5,76M |
| 2026-05-28 | CNY 214,02 | -%5,71 | CNY 221,84 | CNY 226,97 | CNY 208,00 | 6,07M |
| 2026-05-27 | CNY 226,99 | +%3,65 | CNY 207,31 | CNY 231,69 | CNY 206,00 | 9,20M |
| 2026-05-26 | CNY 218,99 | +%17,37 | CNY 209,61 | CNY 223,90 | CNY 209,61 | 12,13M |