300963 Geçmiş veriler - Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A | Makkler

300963 Geçmiş veriler - Shanghai Zhongzhou Special Alloy Materials Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,59	-%1,21	CNY 10,92	CNY 10,92	CNY 10,58	2,77M
2026-09-29	CNY 10,72	+%1,04	CNY 10,75	CNY 10,85	CNY 10,68	3,59M
2026-09-28	CNY 10,61	-%2,75	CNY 11,05	CNY 11,05	CNY 10,56	4,62M
2026-09-24	CNY 10,91	-%1,36	CNY 11,05	CNY 11,12	CNY 10,90	2,65M
2026-09-23	CNY 11,06	-%1,51	CNY 11,25	CNY 11,28	CNY 10,96	4,11M
2026-09-22	CNY 11,23	-%0,18	CNY 11,26	CNY 11,55	CNY 11,22	4,70M
2026-09-21	CNY 11,25	+%1,17	CNY 11,05	CNY 11,27	CNY 11,05	3,54M
2026-09-18	CNY 11,12	+%2,30	CNY 10,98	CNY 11,17	CNY 10,95	4,91M
2026-09-17	CNY 10,87	-%1,54	CNY 11,06	CNY 11,06	CNY 10,70	4,55M
2026-09-16	CNY 11,04	+%2,03	CNY 10,79	CNY 11,06	CNY 10,71	3,88M
2026-09-15	CNY 10,82	-%1,37	CNY 11,02	CNY 11,02	CNY 10,80	3,87M
2026-09-14	CNY 10,97	-%1,44	CNY 11,11	CNY 11,11	CNY 10,90	3,99M
2026-09-11	CNY 11,13	-%1,33	CNY 11,21	CNY 11,25	CNY 10,97	5,16M
2026-09-10	CNY 11,28	-%2,25	CNY 11,45	CNY 11,47	CNY 11,25	4,67M
2026-09-09	CNY 11,54	-%0,43	CNY 11,52	CNY 11,69	CNY 11,48	5,48M
2026-09-08	CNY 11,59	-%0,26	CNY 11,66	CNY 11,70	CNY 11,49	4,45M
2026-09-07	CNY 11,62	-%0,09	CNY 11,63	CNY 11,70	CNY 11,50	4,49M
2026-09-04	CNY 11,63	-%0,09	CNY 11,63	CNY 11,88	CNY 11,57	7,21M
2026-09-03	CNY 11,64	-%1,10	CNY 11,80	CNY 11,85	CNY 11,55	6,18M
2026-09-02	CNY 11,77	+%0,68	CNY 11,62	CNY 11,86	CNY 11,46	6,81M
2026-09-01	CNY 11,69	+%0,09	CNY 11,70	CNY 11,78	CNY 11,53	5,38M
2026-08-31	CNY 11,68	-%0,09	CNY 11,60	CNY 11,72	CNY 11,47	5,38M
2026-08-28	CNY 11,69	+%1,12	CNY 11,71	CNY 11,76	CNY 11,50	8,64M
2026-08-27	CNY 11,56	-%0,26	CNY 11,42	CNY 11,63	CNY 11,16	11,27M
2026-08-26	CNY 11,59	+%1,40	CNY 11,88	CNY 12,12	CNY 11,53	15,45M
2026-08-25	CNY 11,43	+%2,88	CNY 11,06	CNY 11,48	CNY 11,01	6,75M
2026-08-24	CNY 11,11	-%0,80	CNY 11,20	CNY 11,27	CNY 10,96	4,64M
2026-08-21	CNY 11,20	+%0,63	CNY 11,02	CNY 11,24	CNY 10,85	5,01M
2026-08-20	CNY 11,13	+%0,45	CNY 11,20	CNY 11,25	CNY 11,07	4,45M
2026-08-19	CNY 11,08	-%5,86	CNY 11,66	CNY 11,69	CNY 11,07	9,36M
2026-08-18	CNY 11,77	-%2,40	CNY 12,02	CNY 12,04	CNY 11,73	7,40M
2026-08-17	CNY 12,06	+%1,17	CNY 11,89	CNY 12,07	CNY 11,78	6,94M
2026-08-14	CNY 11,92	+%0,08	CNY 11,97	CNY 12,06	CNY 11,83	6,88M
2026-08-13	CNY 11,91	-%1,98	CNY 12,11	CNY 12,27	CNY 11,91	8,01M
2026-08-12	CNY 12,15	+%1,00	CNY 12,10	CNY 12,18	CNY 12,02	7,22M
2026-08-11	CNY 12,03	-%2,04	CNY 12,22	CNY 12,22	CNY 11,91	10,00M
2026-08-10	CNY 12,28	+%0,66	CNY 12,13	CNY 12,30	CNY 12,13	11,22M
2026-08-07	CNY 12,20	-%2,01	CNY 12,44	CNY 12,44	CNY 11,97	15,95M
2026-08-06	CNY 12,45	-%3,94	CNY 12,71	CNY 12,80	CNY 12,40	21,11M
2026-08-05	CNY 12,96	+%1,49	CNY 12,37	CNY 13,36	CNY 12,32	35,27M
2026-08-04	CNY 12,77	+%0,47	CNY 12,42	CNY 12,77	CNY 12,01	36,43M
2026-08-03	CNY 12,71	+%10,33	CNY 11,99	CNY 12,98	CNY 11,58	40,44M
2026-07-31	CNY 11,52	+%0,44	CNY 11,48	CNY 11,68	CNY 11,47	9,56M
2026-07-30	CNY 11,47	-%2,22	CNY 11,73	CNY 11,99	CNY 11,42	10,56M
2026-07-29	CNY 11,73	+%3,17	CNY 11,37	CNY 11,84	CNY 11,12	14,44M
2026-07-28	CNY 11,37	+%3,08	CNY 10,90	CNY 11,82	CNY 10,85	16,90M
2026-07-27	CNY 11,03	+%4,25	CNY 10,58	CNY 11,12	CNY 10,51	7,36M
2026-07-24	CNY 10,58	-%3,38	CNY 10,85	CNY 10,85	CNY 10,53	7,34M
2026-07-23	CNY 10,95	+%6,52	CNY 10,25	CNY 10,95	CNY 10,25	10,75M
2026-07-22	CNY 10,28	-%2,56	CNY 10,41	CNY 10,57	CNY 10,23	6,62M
2026-07-21	CNY 10,55	+%0,38	CNY 10,44	CNY 10,65	CNY 9,92	11,72M
2026-07-20	CNY 10,51	-%2,59	CNY 10,79	CNY 11,10	CNY 10,36	9,86M
2026-07-17	CNY 10,79	-%3,75	CNY 11,19	CNY 11,35	CNY 10,70	9,66M
2026-07-16	CNY 11,21	-%0,09	CNY 11,00	CNY 11,44	CNY 10,94	6,63M
2026-07-15	CNY 11,22	-%0,53	CNY 11,34	CNY 11,44	CNY 11,13	6,03M
2026-07-14	CNY 11,28	+%1,08	CNY 11,17	CNY 11,30	CNY 10,90	7,49M
2026-07-13	CNY 11,16	-%7,69	CNY 12,02	CNY 12,07	CNY 11,15	9,49M
2026-07-10	CNY 12,09	+%2,72	CNY 11,77	CNY 12,46	CNY 11,63	10,09M
2026-07-09	CNY 11,77	-%0,76	CNY 11,95	CNY 11,95	CNY 11,35	7,46M
2026-07-08	CNY 11,86	-%3,58	CNY 12,40	CNY 12,41	CNY 11,86	6,57M
2026-07-07	CNY 12,30	-%3,38	CNY 12,66	CNY 12,81	CNY 12,26	7,38M
2026-07-06	CNY 12,73	-%5,42	CNY 13,46	CNY 13,49	CNY 12,68	11,93M
2026-07-03	CNY 13,46	+%2,28	CNY 13,29	CNY 13,65	CNY 13,14	11,44M
2026-07-02	CNY 13,16	-%1,79	CNY 13,20	CNY 13,59	CNY 13,09	11,44M
2026-07-01	CNY 13,40	-%0,22	CNY 13,40	CNY 13,67	CNY 13,14	14,60M
2026-06-30	CNY 13,43	+%0,90	CNY 13,19	CNY 13,50	CNY 12,70	19,69M
2026-06-29	CNY 13,31	+%5,47	CNY 12,80	CNY 14,38	CNY 12,78	25,11M
2026-06-26	CNY 12,62	-%3,07	CNY 13,00	CNY 13,48	CNY 12,58	9,47M
2026-06-25	CNY 13,02	-%2,40	CNY 13,30	CNY 13,65	CNY 12,88	9,48M
2026-06-24	CNY 13,34	-%2,70	CNY 13,62	CNY 13,68	CNY 13,13	7,93M
2026-06-23	CNY 13,71	-%2,35	CNY 14,00	CNY 14,23	CNY 13,62	8,34M
2026-06-22	CNY 14,04	-%1,40	CNY 14,18	CNY 14,20	CNY 13,44	9,83M
2026-06-18	CNY 14,24	+%0,14	CNY 14,22	CNY 14,47	CNY 13,90	8,60M
2026-06-17	CNY 14,22	-%2,27	CNY 14,57	CNY 14,85	CNY 14,15	9,45M
2026-06-16	CNY 14,55	+%0,28	CNY 14,69	CNY 15,06	CNY 14,45	10,95M
2026-06-15	CNY 14,51	+%5,30	CNY 13,94	CNY 14,54	CNY 13,90	10,82M
2026-06-12	CNY 13,78	+%1,85	CNY 13,60	CNY 14,06	CNY 13,53	9,66M
2026-06-11	CNY 13,53	+%1,05	CNY 13,48	CNY 13,72	CNY 13,30	8,36M
2026-06-10	CNY 13,39	-%4,08	CNY 13,90	CNY 13,97	CNY 13,13	9,25M
2026-06-09	CNY 13,96	+%1,38	CNY 13,88	CNY 14,11	CNY 13,70	6,54M
2026-06-08	CNY 13,77	-%5,23	CNY 14,16	CNY 14,35	CNY 13,57	9,28M
2026-06-05	CNY 14,53	+%0,90	CNY 14,28	CNY 14,80	CNY 14,05	9,87M
2026-06-04	CNY 14,40	-%1,23	CNY 14,44	CNY 14,62	CNY 14,13	6,26M
2026-06-03	CNY 14,58	+%1,46	CNY 14,31	CNY 14,85	CNY 14,26	8,19M
2026-06-02	CNY 14,37	-%2,31	CNY 14,72	CNY 14,75	CNY 13,88	8,66M
2026-06-01	CNY 14,71	+%0,41	CNY 14,51	CNY 14,96	CNY 14,40	6,26M
2026-05-29	CNY 14,65	-%6,93	CNY 15,60	CNY 15,69	CNY 14,60	13,18M
2026-05-28	CNY 15,74	+%1,81	CNY 15,41	CNY 15,97	CNY 15,25	10,63M
2026-05-27	CNY 15,46	-%1,21	CNY 15,50	CNY 16,03	CNY 15,39	9,58M
2026-05-26	CNY 15,65	-%3,81	CNY 16,15	CNY 16,27	CNY 15,30	10,14M