Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 152,27 | +%1,18 | CNY 148,20 | CNY 153,22 | CNY 148,20 | 2,17M |
| 2026-09-29 | CNY 150,50 | -%3,28 | CNY 154,77 | CNY 154,77 | CNY 149,00 | 1,59M |
| 2026-09-28 | CNY 155,60 | +%0,22 | CNY 156,00 | CNY 158,28 | CNY 152,98 | 1,39M |
| 2026-09-24 | CNY 155,26 | -%1,11 | CNY 155,97 | CNY 157,20 | CNY 154,07 | 1,51M |
| 2026-09-23 | CNY 157,00 | -%4,15 | CNY 163,90 | CNY 163,90 | CNY 156,50 | 2,44M |
| 2026-09-22 | CNY 163,80 | +%0,11 | CNY 163,05 | CNY 165,44 | CNY 161,53 | 2,05M |
| 2026-09-21 | CNY 163,62 | -%3,49 | CNY 169,54 | CNY 170,30 | CNY 163,02 | 3,61M |
| 2026-09-18 | CNY 169,54 | +%0,27 | CNY 169,07 | CNY 171,25 | CNY 168,00 | 1,68M |
| 2026-09-17 | CNY 169,08 | -%2,61 | CNY 173,63 | CNY 173,63 | CNY 168,60 | 1,56M |
| 2026-09-16 | CNY 173,62 | -%1,56 | CNY 176,82 | CNY 177,37 | CNY 169,30 | 1,88M |
| 2026-09-15 | CNY 176,38 | -%1,35 | CNY 178,80 | CNY 179,22 | CNY 176,05 | 865,10K |
| 2026-09-14 | CNY 178,80 | -%1,28 | CNY 180,11 | CNY 181,48 | CNY 178,03 | 903,70K |
| 2026-09-11 | CNY 181,12 | -%2,38 | CNY 184,42 | CNY 185,00 | CNY 177,10 | 1,42M |
| 2026-09-10 | CNY 185,54 | +%0,53 | CNY 185,00 | CNY 187,00 | CNY 183,12 | 1,26M |
| 2026-09-09 | CNY 184,56 | +%2,25 | CNY 180,19 | CNY 186,08 | CNY 178,84 | 1,49M |
| 2026-09-08 | CNY 180,50 | -%0,12 | CNY 181,53 | CNY 182,25 | CNY 179,31 | 1,03M |
| 2026-09-07 | CNY 180,71 | -%1,97 | CNY 185,99 | CNY 186,00 | CNY 177,88 | 1,67M |
| 2026-09-04 | CNY 184,35 | +%1,92 | CNY 181,97 | CNY 188,81 | CNY 180,70 | 1,51M |
| 2026-09-03 | CNY 180,88 | -%1,29 | CNY 186,00 | CNY 186,00 | CNY 180,00 | 1,12M |
| 2026-09-02 | CNY 183,25 | -%0,03 | CNY 183,29 | CNY 184,49 | CNY 179,74 | 1,39M |
| 2026-09-01 | CNY 183,30 | +%2,39 | CNY 182,30 | CNY 187,39 | CNY 179,10 | 2,53M |
| 2026-08-31 | CNY 179,02 | -%7,90 | CNY 186,00 | CNY 187,28 | CNY 172,69 | 4,08M |
| 2026-08-28 | CNY 194,38 | +%2,85 | CNY 188,00 | CNY 200,71 | CNY 186,80 | 3,46M |
| 2026-08-27 | CNY 189,00 | -%0,28 | CNY 189,54 | CNY 192,98 | CNY 187,12 | 1,91M |
| 2026-08-26 | CNY 189,53 | +%0,28 | CNY 188,00 | CNY 191,29 | CNY 185,65 | 2,47M |
| 2026-08-25 | CNY 189,01 | -%6,85 | CNY 204,51 | CNY 212,01 | CNY 184,45 | 4,82M |
| 2026-08-24 | CNY 202,90 | +%0,92 | CNY 199,00 | CNY 203,44 | CNY 197,20 | 1,55M |
| 2026-08-21 | CNY 201,06 | -%0,31 | CNY 200,98 | CNY 201,78 | CNY 197,89 | 1,01M |
| 2026-08-20 | CNY 201,68 | +%1,00 | CNY 200,00 | CNY 203,37 | CNY 197,00 | 1,33M |
| 2026-08-19 | CNY 199,68 | -%0,51 | CNY 200,79 | CNY 200,97 | CNY 197,37 | 1,41M |
| 2026-08-18 | CNY 200,71 | -%0,74 | CNY 200,00 | CNY 206,00 | CNY 200,00 | 1,26M |
| 2026-08-17 | CNY 202,20 | +%2,70 | CNY 196,89 | CNY 202,75 | CNY 194,88 | 1,52M |
| 2026-08-14 | CNY 196,89 | -%0,92 | CNY 197,02 | CNY 198,63 | CNY 194,52 | 1,54M |
| 2026-08-13 | CNY 198,72 | -%1,72 | CNY 201,74 | CNY 202,51 | CNY 198,02 | 1,97M |
| 2026-08-12 | CNY 202,20 | -%0,02 | CNY 201,68 | CNY 205,87 | CNY 199,09 | 1,48M |
| 2026-08-11 | CNY 202,25 | -%2,01 | CNY 205,12 | CNY 209,68 | CNY 201,28 | 1,49M |
| 2026-08-10 | CNY 206,40 | +%2,01 | CNY 201,02 | CNY 210,50 | CNY 200,00 | 1,76M |
| 2026-08-07 | CNY 202,33 | -%0,16 | CNY 202,80 | CNY 202,84 | CNY 197,13 | 1,96M |
| 2026-08-06 | CNY 202,66 | -%1,15 | CNY 204,50 | CNY 206,60 | CNY 200,00 | 1,94M |
| 2026-08-05 | CNY 205,01 | -%0,14 | CNY 205,30 | CNY 206,00 | CNY 200,30 | 2,65M |
| 2026-08-04 | CNY 205,30 | -%0,25 | CNY 206,04 | CNY 207,29 | CNY 199,02 | 2,26M |
| 2026-08-03 | CNY 205,81 | -%5,81 | CNY 216,71 | CNY 218,00 | CNY 202,02 | 4,33M |
| 2026-07-31 | CNY 218,50 | -%0,23 | CNY 210,01 | CNY 222,98 | CNY 205,03 | 4,23M |
| 2026-07-30 | CNY 219,00 | +%3,64 | CNY 210,04 | CNY 222,83 | CNY 207,00 | 3,75M |
| 2026-07-29 | CNY 211,30 | +%2,96 | CNY 203,98 | CNY 215,99 | CNY 201,24 | 2,91M |
| 2026-07-28 | CNY 205,22 | +%6,57 | CNY 193,10 | CNY 206,00 | CNY 190,00 | 2,88M |
| 2026-07-27 | CNY 192,56 | +%2,86 | CNY 185,91 | CNY 194,16 | CNY 182,88 | 1,39M |
| 2026-07-24 | CNY 187,20 | -%0,01 | CNY 186,99 | CNY 190,88 | CNY 184,00 | 1,68M |
| 2026-07-23 | CNY 187,22 | -%3,56 | CNY 192,02 | CNY 192,02 | CNY 180,50 | 2,46M |
| 2026-07-22 | CNY 194,14 | +%0,53 | CNY 191,53 | CNY 198,51 | CNY 191,00 | 2,28M |
| 2026-07-21 | CNY 193,12 | -%0,76 | CNY 193,58 | CNY 200,00 | CNY 190,70 | 2,56M |
| 2026-07-20 | CNY 194,59 | +%2,69 | CNY 189,07 | CNY 197,60 | CNY 188,62 | 3,37M |
| 2026-07-17 | CNY 189,50 | -%8,45 | CNY 206,00 | CNY 207,87 | CNY 188,00 | 3,46M |
| 2026-07-16 | CNY 206,99 | +%0,47 | CNY 206,00 | CNY 208,88 | CNY 197,00 | 3,13M |
| 2026-07-15 | CNY 206,03 | +%5,31 | CNY 195,00 | CNY 210,80 | CNY 192,30 | 4,31M |
| 2026-07-14 | CNY 195,64 | +%1,75 | CNY 191,82 | CNY 196,53 | CNY 186,31 | 1,81M |
| 2026-07-13 | CNY 192,28 | -%0,98 | CNY 194,14 | CNY 198,12 | CNY 190,99 | 2,17M |
| 2026-07-10 | CNY 194,19 | -%0,82 | CNY 194,91 | CNY 199,80 | CNY 192,20 | 1,81M |
| 2026-07-09 | CNY 195,80 | -%2,85 | CNY 199,12 | CNY 202,00 | CNY 193,90 | 2,35M |
| 2026-07-08 | CNY 201,55 | +%2,72 | CNY 195,06 | CNY 206,68 | CNY 195,06 | 2,96M |
| 2026-07-07 | CNY 196,21 | -%1,61 | CNY 198,00 | CNY 200,76 | CNY 195,02 | 1,60M |
| 2026-07-06 | CNY 199,43 | +%6,15 | CNY 186,00 | CNY 200,60 | CNY 183,58 | 3,15M |
| 2026-07-03 | CNY 187,88 | +%2,89 | CNY 183,60 | CNY 191,90 | CNY 180,74 | 2,60M |
| 2026-07-02 | CNY 182,60 | +%1,46 | CNY 182,02 | CNY 188,90 | CNY 177,97 | 2,98M |
| 2026-07-01 | CNY 179,98 | +%3,79 | CNY 173,41 | CNY 181,48 | CNY 170,00 | 1,99M |
| 2026-06-30 | CNY 173,41 | -%2,11 | CNY 176,66 | CNY 177,87 | CNY 170,80 | 1,62M |
| 2026-06-29 | CNY 177,15 | +%6,65 | CNY 166,32 | CNY 178,90 | CNY 163,95 | 2,67M |
| 2026-06-26 | CNY 166,10 | -%2,87 | CNY 171,00 | CNY 171,71 | CNY 165,02 | 1,88M |
| 2026-06-25 | CNY 171,00 | -%1,73 | CNY 174,00 | CNY 176,00 | CNY 169,01 | 1,73M |
| 2026-06-24 | CNY 174,01 | -%0,52 | CNY 177,73 | CNY 178,00 | CNY 173,05 | 1,57M |
| 2026-06-23 | CNY 174,92 | -%1,18 | CNY 176,00 | CNY 179,26 | CNY 174,03 | 1,50M |
| 2026-06-22 | CNY 177,00 | +%1,11 | CNY 173,75 | CNY 177,89 | CNY 171,07 | 2,17M |
| 2026-06-18 | CNY 175,05 | -%1,85 | CNY 178,34 | CNY 181,01 | CNY 174,90 | 1,91M |
| 2026-06-17 | CNY 178,35 | -%0,59 | CNY 179,54 | CNY 180,80 | CNY 175,10 | 1,94M |
| 2026-06-16 | CNY 179,40 | -%1,43 | CNY 181,00 | CNY 182,53 | CNY 177,35 | 2,13M |
| 2026-06-15 | CNY 182,01 | -%5,01 | CNY 191,50 | CNY 194,87 | CNY 179,20 | 2,67M |
| 2026-06-12 | CNY 191,60 | +%4,70 | CNY 183,91 | CNY 192,00 | CNY 181,81 | 2,37M |
| 2026-06-11 | CNY 183,00 | +%0,77 | CNY 181,16 | CNY 183,42 | CNY 178,10 | 1,41M |
| 2026-06-10 | CNY 181,60 | +%0,63 | CNY 181,00 | CNY 184,33 | CNY 179,20 | 1,49M |
| 2026-06-09 | CNY 180,46 | -%0,19 | CNY 181,24 | CNY 183,09 | CNY 177,67 | 1,50M |
| 2026-06-08 | CNY 180,80 | -%2,27 | CNY 184,00 | CNY 187,00 | CNY 178,20 | 2,19M |
| 2026-06-05 | CNY 185,00 | -%2,63 | CNY 188,99 | CNY 192,80 | CNY 183,50 | 2,13M |
| 2026-06-04 | CNY 190,00 | -%1,51 | CNY 192,09 | CNY 197,43 | CNY 188,59 | 2,27M |
| 2026-06-03 | CNY 192,92 | +%0,65 | CNY 193,09 | CNY 199,00 | CNY 191,33 | 2,41M |
| 2026-06-02 | CNY 191,67 | -%0,88 | CNY 193,39 | CNY 197,98 | CNY 189,53 | 2,92M |
| 2026-06-01 | CNY 193,38 | +%6,43 | CNY 182,64 | CNY 197,88 | CNY 180,80 | 4,01M |
| 2026-05-29 | CNY 181,69 | +%0,94 | CNY 179,52 | CNY 187,87 | CNY 178,89 | 3,42M |
| 2026-05-28 | CNY 180,00 | -%5,26 | CNY 187,01 | CNY 190,00 | CNY 175,01 | 5,53M |
| 2026-05-27 | CNY 190,00 | -%6,13 | CNY 195,70 | CNY 198,88 | CNY 182,49 | 5,67M |
| 2026-05-26 | CNY 202,40 | -%2,10 | CNY 207,00 | CNY 210,98 | CNY 202,11 | 1,77M |