Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56,02 | -%4,03 | CNY 59,53 | CNY 59,55 | CNY 55,66 | 3,72M |
| 2026-09-29 | CNY 58,37 | +%1,35 | CNY 57,80 | CNY 59,32 | CNY 56,95 | 2,83M |
| 2026-09-28 | CNY 57,59 | -%7,75 | CNY 62,43 | CNY 62,58 | CNY 56,90 | 4,85M |
| 2026-09-24 | CNY 62,43 | -%4,22 | CNY 64,90 | CNY 65,17 | CNY 62,35 | 3,80M |
| 2026-09-23 | CNY 65,18 | +%1,59 | CNY 63,88 | CNY 66,15 | CNY 63,88 | 4,01M |
| 2026-09-22 | CNY 64,16 | -%0,60 | CNY 64,93 | CNY 65,19 | CNY 63,60 | 4,36M |
| 2026-09-21 | CNY 64,55 | +%2,31 | CNY 64,90 | CNY 65,20 | CNY 62,50 | 5,04M |
| 2026-09-18 | CNY 63,09 | +%1,50 | CNY 62,77 | CNY 63,80 | CNY 61,50 | 4,78M |
| 2026-09-17 | CNY 62,16 | -%0,86 | CNY 62,25 | CNY 63,19 | CNY 61,66 | 4,54M |
| 2026-09-16 | CNY 62,70 | +%3,98 | CNY 60,55 | CNY 63,00 | CNY 59,80 | 6,85M |
| 2026-09-15 | CNY 60,30 | +%3,88 | CNY 58,05 | CNY 61,28 | CNY 57,79 | 6,60M |
| 2026-09-14 | CNY 58,05 | +%2,20 | CNY 56,47 | CNY 58,85 | CNY 55,80 | 4,64M |
| 2026-09-11 | CNY 56,80 | -%1,97 | CNY 56,99 | CNY 57,49 | CNY 54,91 | 5,20M |
| 2026-09-10 | CNY 57,94 | -%4,50 | CNY 59,58 | CNY 60,47 | CNY 57,23 | 5,96M |
| 2026-09-09 | CNY 60,67 | +%2,85 | CNY 59,47 | CNY 61,59 | CNY 58,13 | 7,66M |
| 2026-09-08 | CNY 58,99 | -%3,55 | CNY 60,54 | CNY 60,84 | CNY 58,08 | 7,06M |
| 2026-09-07 | CNY 61,16 | +%3,73 | CNY 59,96 | CNY 61,90 | CNY 59,05 | 7,34M |
| 2026-09-04 | CNY 58,96 | -%1,19 | CNY 60,27 | CNY 64,43 | CNY 58,29 | 8,75M |
| 2026-09-03 | CNY 59,67 | +%4,91 | CNY 57,28 | CNY 60,65 | CNY 56,45 | 7,92M |
| 2026-09-02 | CNY 56,88 | +%0,05 | CNY 56,09 | CNY 57,39 | CNY 55,26 | 3,51M |
| 2026-09-01 | CNY 56,85 | -%4,77 | CNY 59,70 | CNY 59,78 | CNY 55,91 | 6,68M |
| 2026-08-31 | CNY 59,70 | +%4,57 | CNY 56,03 | CNY 59,79 | CNY 56,02 | 5,44M |
| 2026-08-28 | CNY 57,09 | -%4,32 | CNY 59,60 | CNY 60,00 | CNY 56,95 | 4,54M |
| 2026-08-27 | CNY 59,67 | +%6,63 | CNY 55,61 | CNY 60,03 | CNY 55,61 | 6,01M |
| 2026-08-26 | CNY 55,96 | -%2,27 | CNY 57,26 | CNY 57,72 | CNY 54,58 | 5,19M |
| 2026-08-25 | CNY 57,26 | -%0,14 | CNY 57,32 | CNY 57,88 | CNY 54,52 | 4,04M |
| 2026-08-24 | CNY 57,34 | -%1,14 | CNY 58,10 | CNY 59,00 | CNY 55,26 | 5,15M |
| 2026-08-21 | CNY 58,00 | -%3,33 | CNY 60,00 | CNY 60,05 | CNY 57,10 | 7,41M |
| 2026-08-20 | CNY 60,00 | +%12,74 | CNY 54,28 | CNY 61,51 | CNY 53,79 | 9,40M |
| 2026-08-19 | CNY 53,22 | -%9,49 | CNY 57,48 | CNY 57,83 | CNY 52,96 | 6,04M |
| 2026-08-18 | CNY 58,80 | -%2,33 | CNY 59,00 | CNY 60,60 | CNY 58,15 | 5,27M |
| 2026-08-17 | CNY 60,20 | +%3,63 | CNY 58,18 | CNY 60,50 | CNY 57,83 | 5,05M |
| 2026-08-14 | CNY 58,09 | +%3,23 | CNY 56,90 | CNY 58,50 | CNY 56,41 | 4,38M |
| 2026-08-13 | CNY 56,27 | -%2,33 | CNY 58,18 | CNY 58,83 | CNY 56,20 | 4,23M |
| 2026-08-12 | CNY 57,61 | +%3,58 | CNY 55,51 | CNY 57,89 | CNY 55,00 | 5,56M |
| 2026-08-11 | CNY 55,62 | -%2,30 | CNY 56,63 | CNY 57,20 | CNY 54,89 | 4,63M |
| 2026-08-10 | CNY 56,93 | +%0,55 | CNY 56,69 | CNY 57,00 | CNY 54,00 | 5,30M |
| 2026-08-07 | CNY 56,62 | +%5,26 | CNY 53,83 | CNY 57,20 | CNY 52,37 | 6,30M |
| 2026-08-06 | CNY 53,79 | +%3,03 | CNY 51,75 | CNY 55,14 | CNY 51,00 | 5,10M |
| 2026-08-05 | CNY 52,21 | +%6,88 | CNY 48,85 | CNY 52,88 | CNY 48,18 | 5,37M |
| 2026-08-04 | CNY 48,85 | +%7,34 | CNY 46,41 | CNY 49,70 | CNY 46,00 | 4,92M |
| 2026-08-03 | CNY 45,51 | -%5,27 | CNY 48,38 | CNY 48,41 | CNY 45,30 | 4,66M |
| 2026-07-31 | CNY 48,04 | +%5,47 | CNY 48,90 | CNY 50,80 | CNY 47,87 | 6,07M |
| 2026-07-30 | CNY 45,55 | -%11,59 | CNY 50,58 | CNY 51,38 | CNY 44,93 | 6,75M |
| 2026-07-29 | CNY 51,52 | +%0,21 | CNY 51,36 | CNY 52,57 | CNY 49,24 | 4,43M |
| 2026-07-28 | CNY 51,41 | -%7,75 | CNY 55,02 | CNY 55,63 | CNY 50,94 | 4,25M |
| 2026-07-27 | CNY 55,73 | +%4,54 | CNY 54,34 | CNY 56,37 | CNY 52,29 | 6,21M |
| 2026-07-24 | CNY 53,31 | +%1,04 | CNY 52,25 | CNY 54,88 | CNY 51,20 | 5,35M |
| 2026-07-23 | CNY 52,76 | -%0,43 | CNY 53,29 | CNY 54,46 | CNY 51,45 | 4,69M |
| 2026-07-22 | CNY 52,99 | +%2,89 | CNY 51,25 | CNY 55,48 | CNY 51,25 | 7,78M |
| 2026-07-21 | CNY 51,50 | +%11,40 | CNY 46,81 | CNY 51,80 | CNY 40,95 | 8,44M |
| 2026-07-20 | CNY 46,23 | -%9,78 | CNY 53,80 | CNY 54,00 | CNY 44,68 | 6,92M |
| 2026-07-17 | CNY 51,24 | -%13,48 | CNY 59,22 | CNY 59,22 | CNY 50,96 | 5,34M |
| 2026-07-16 | CNY 59,22 | -%4,36 | CNY 61,93 | CNY 64,65 | CNY 58,94 | 4,85M |
| 2026-07-15 | CNY 61,92 | -%3,28 | CNY 64,34 | CNY 65,95 | CNY 61,59 | 3,74M |
| 2026-07-14 | CNY 64,02 | +%2,61 | CNY 63,01 | CNY 64,50 | CNY 60,61 | 4,15M |
| 2026-07-13 | CNY 62,39 | -%10,07 | CNY 69,38 | CNY 69,60 | CNY 62,20 | 4,37M |
| 2026-07-10 | CNY 69,38 | -%2,92 | CNY 73,00 | CNY 74,18 | CNY 69,32 | 4,07M |
| 2026-07-09 | CNY 71,47 | +%1,52 | CNY 70,87 | CNY 71,99 | CNY 66,67 | 6,05M |
| 2026-07-08 | CNY 70,40 | -%1,90 | CNY 71,96 | CNY 73,03 | CNY 68,21 | 3,52M |
| 2026-07-07 | CNY 71,76 | -%4,95 | CNY 75,50 | CNY 75,50 | CNY 70,15 | 4,22M |
| 2026-07-06 | CNY 75,50 | -%4,22 | CNY 79,78 | CNY 81,13 | CNY 74,13 | 5,65M |
| 2026-07-03 | CNY 78,83 | +%2,78 | CNY 76,77 | CNY 81,89 | CNY 74,63 | 7,02M |
| 2026-07-02 | CNY 76,70 | -%0,25 | CNY 76,89 | CNY 81,20 | CNY 72,80 | 7,66M |
| 2026-07-01 | CNY 76,89 | -%3,47 | CNY 80,58 | CNY 81,97 | CNY 76,83 | 5,97M |
| 2026-06-30 | CNY 79,65 | +%3,43 | CNY 77,86 | CNY 80,56 | CNY 75,05 | 5,88M |
| 2026-06-29 | CNY 77,01 | -%7,71 | CNY 84,25 | CNY 84,45 | CNY 74,41 | 8,75M |
| 2026-06-26 | CNY 83,44 | -%7,08 | CNY 88,36 | CNY 92,86 | CNY 82,82 | 6,55M |
| 2026-06-25 | CNY 89,80 | +%3,31 | CNY 87,89 | CNY 90,30 | CNY 85,00 | 7,03M |
| 2026-06-24 | CNY 86,92 | +%0,14 | CNY 86,36 | CNY 89,19 | CNY 84,36 | 6,14M |
| 2026-06-23 | CNY 86,80 | -%4,19 | CNY 88,88 | CNY 92,32 | CNY 86,17 | 6,02M |
| 2026-06-22 | CNY 90,60 | -%3,82 | CNY 90,03 | CNY 92,50 | CNY 86,56 | 9,48M |
| 2026-06-18 | CNY 94,20 | +%5,77 | CNY 87,90 | CNY 97,00 | CNY 87,90 | 7,91M |
| 2026-06-17 | CNY 89,06 | +%1,53 | CNY 86,11 | CNY 91,89 | CNY 85,16 | 9,63M |
| 2026-06-16 | CNY 87,72 | +%10,60 | CNY 79,56 | CNY 89,54 | CNY 77,18 | 12,46M |
| 2026-06-15 | CNY 79,31 | +%18,36 | CNY 66,80 | CNY 80,40 | CNY 66,30 | 11,76M |
| 2026-06-12 | CNY 67,01 | -%0,13 | CNY 70,73 | CNY 76,30 | CNY 66,80 | 10,35M |
| 2026-06-11 | CNY 67,10 | -%0,24 | CNY 66,76 | CNY 68,76 | CNY 65,30 | 6,82M |
| 2026-06-10 | CNY 67,26 | +%6,61 | CNY 61,59 | CNY 70,20 | CNY 61,59 | 10,17M |
| 2026-06-09 | CNY 63,09 | +%1,76 | CNY 63,24 | CNY 65,47 | CNY 60,40 | 6,25M |
| 2026-06-08 | CNY 62,00 | -%7,28 | CNY 63,00 | CNY 66,21 | CNY 60,98 | 6,78M |
| 2026-06-05 | CNY 66,87 | +%9,09 | CNY 61,56 | CNY 68,79 | CNY 60,85 | 10,18M |
| 2026-06-04 | CNY 61,30 | -%3,10 | CNY 63,00 | CNY 63,00 | CNY 60,12 | 6,27M |
| 2026-06-03 | CNY 63,26 | -%1,42 | CNY 64,01 | CNY 65,58 | CNY 62,10 | 6,89M |
| 2026-06-02 | CNY 64,17 | +%7,76 | CNY 59,92 | CNY 65,29 | CNY 59,61 | 8,36M |
| 2026-06-01 | CNY 59,55 | -%6,33 | CNY 62,83 | CNY 64,44 | CNY 59,55 | 6,51M |
| 2026-05-29 | CNY 63,57 | -%9,81 | CNY 69,29 | CNY 70,09 | CNY 63,19 | 8,44M |
| 2026-05-28 | CNY 70,49 | +%7,42 | CNY 65,10 | CNY 71,40 | CNY 62,41 | 11,43M |
| 2026-05-27 | CNY 65,61 | +%0,39 | CNY 64,87 | CNY 67,13 | CNY 64,11 | 7,00M |
| 2026-05-26 | CNY 65,36 | +%2,36 | CNY 63,11 | CNY 65,56 | CNY 61,46 | 9,25M |