Shenzhen Ridge Technology Co., Ltd. Class A 300977
SZSE · Çin · Ticari Hizmetler
CNY 19,05-0,89 (-%4,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,05 | -%4,46 | CNY 19,63 | CNY 19,67 | CNY 18,86 | 4,47M |
| 2026-09-29 | CNY 19,94 | +%5,50 | CNY 19,29 | CNY 20,38 | CNY 18,40 | 5,64M |
| 2026-09-28 | CNY 18,90 | -%3,18 | CNY 19,43 | CNY 19,60 | CNY 18,69 | 3,96M |
| 2026-09-24 | CNY 19,52 | -%6,29 | CNY 20,65 | CNY 20,65 | CNY 19,18 |
| 5,16M |
| 2026-09-23 | CNY 20,83 | +%11,03 | CNY 18,61 | CNY 21,60 | CNY 18,61 | 7,16M |
| 2026-09-22 | CNY 18,76 | +%1,68 | CNY 18,46 | CNY 19,23 | CNY 18,20 | 2,75M |
| 2026-09-21 | CNY 18,45 | +%2,79 | CNY 17,90 | CNY 18,65 | CNY 17,80 | 2,82M |
| 2026-09-18 | CNY 17,95 | +%1,53 | CNY 18,63 | CNY 18,79 | CNY 17,60 | 3,00M |
| 2026-09-17 | CNY 17,68 | -%0,62 | CNY 17,79 | CNY 17,84 | CNY 17,34 | 2,23M |
| 2026-09-16 | CNY 17,79 | +%0,85 | CNY 17,48 | CNY 17,94 | CNY 17,40 | 1,66M |
| 2026-09-15 | CNY 17,64 | -%4,03 | CNY 18,38 | CNY 18,44 | CNY 17,56 | 2,06M |
| 2026-09-14 | CNY 18,38 | %0,00 | CNY 18,28 | CNY 18,68 | CNY 18,05 | 2,14M |
| 2026-09-11 | CNY 18,38 | -%3,87 | CNY 18,80 | CNY 19,11 | CNY 18,03 | 3,20M |
| 2026-09-10 | CNY 19,12 | -%4,02 | CNY 19,93 | CNY 19,93 | CNY 19,05 | 2,48M |
| 2026-09-09 | CNY 19,92 | +%1,37 | CNY 19,62 | CNY 20,08 | CNY 19,38 | 2,58M |
| 2026-09-08 | CNY 19,65 | +%0,72 | CNY 19,44 | CNY 20,00 | CNY 19,10 | 2,90M |
| 2026-09-07 | CNY 19,51 | +%6,09 | CNY 18,43 | CNY 19,81 | CNY 18,11 | 3,83M |
| 2026-09-04 | CNY 18,39 | -%1,50 | CNY 18,69 | CNY 19,18 | CNY 18,29 | 4,08M |
| 2026-09-03 | CNY 18,67 | -%0,95 | CNY 18,58 | CNY 19,11 | CNY 18,30 | 4,15M |
| 2026-09-02 | CNY 18,85 | +%3,69 | CNY 18,47 | CNY 19,28 | CNY 17,96 | 5,71M |
| 2026-09-01 | CNY 18,18 | +%2,42 | CNY 17,80 | CNY 19,00 | CNY 17,50 | 6,77M |
| 2026-08-31 | CNY 17,75 | +%4,47 | CNY 17,33 | CNY 17,81 | CNY 16,86 | 6,07M |
| 2026-08-28 | CNY 16,99 | +%3,60 | CNY 16,38 | CNY 17,97 | CNY 16,20 | 5,08M |
| 2026-08-27 | CNY 16,40 | +%0,86 | CNY 16,24 | CNY 16,71 | CNY 15,92 | 1,57M |
| 2026-08-26 | CNY 16,26 | -%1,45 | CNY 16,75 | CNY 16,86 | CNY 16,16 | 1,97M |
| 2026-08-25 | CNY 16,50 | +%2,48 | CNY 16,08 | CNY 16,51 | CNY 15,90 | 1,56M |
| 2026-08-24 | CNY 16,10 | -%1,71 | CNY 16,38 | CNY 16,40 | CNY 15,85 | 1,87M |
| 2026-08-21 | CNY 16,38 | +%0,99 | CNY 16,20 | CNY 16,50 | CNY 15,73 | 1,68M |
| 2026-08-20 | CNY 16,22 | +%3,05 | CNY 16,23 | CNY 16,36 | CNY 15,90 | 1,73M |
| 2026-08-19 | CNY 15,74 | -%2,11 | CNY 16,08 | CNY 16,20 | CNY 15,71 | 1,70M |
| 2026-08-18 | CNY 16,08 | -%1,11 | CNY 16,22 | CNY 16,37 | CNY 15,92 | 1,09M |
| 2026-08-17 | CNY 16,26 | +%1,69 | CNY 15,89 | CNY 16,43 | CNY 15,81 | 1,42M |
| 2026-08-14 | CNY 15,99 | +%0,88 | CNY 16,03 | CNY 16,18 | CNY 15,76 | 1,32M |
| 2026-08-13 | CNY 15,85 | -%2,10 | CNY 16,23 | CNY 16,38 | CNY 15,85 | 1,24M |
| 2026-08-12 | CNY 16,19 | +%0,75 | CNY 16,20 | CNY 16,37 | CNY 16,05 | 1,14M |
| 2026-08-11 | CNY 16,07 | -%1,05 | CNY 16,13 | CNY 16,33 | CNY 15,83 | 1,19M |
| 2026-08-10 | CNY 16,24 | +%1,18 | CNY 15,98 | CNY 16,25 | CNY 15,60 | 1,36M |
| 2026-08-07 | CNY 16,05 | +%1,52 | CNY 15,81 | CNY 16,07 | CNY 15,32 | 1,43M |
| 2026-08-06 | CNY 15,81 | -%0,13 | CNY 15,79 | CNY 15,99 | CNY 15,49 | 1,19M |
| 2026-08-05 | CNY 15,83 | +%0,06 | CNY 15,82 | CNY 16,16 | CNY 15,64 | 1,60M |
| 2026-08-04 | CNY 15,82 | +%3,06 | CNY 15,30 | CNY 15,89 | CNY 15,30 | 1,78M |
| 2026-08-03 | CNY 15,35 | +%2,68 | CNY 14,85 | CNY 15,46 | CNY 14,81 | 1,66M |
| 2026-07-31 | CNY 14,95 | +%3,75 | CNY 14,45 | CNY 15,08 | CNY 14,45 | 1,73M |
| 2026-07-30 | CNY 14,41 | -%1,44 | CNY 14,70 | CNY 14,98 | CNY 14,16 | 1,41M |
| 2026-07-29 | CNY 14,62 | +%2,38 | CNY 14,57 | CNY 14,75 | CNY 14,28 | 1,76M |
| 2026-07-28 | CNY 14,28 | +%0,42 | CNY 14,00 | CNY 14,66 | CNY 14,00 | 1,48M |
| 2026-07-27 | CNY 14,22 | +%3,12 | CNY 13,61 | CNY 14,35 | CNY 13,61 | 1,41M |
| 2026-07-24 | CNY 13,79 | -%1,01 | CNY 13,90 | CNY 14,03 | CNY 13,45 | 1,92M |
| 2026-07-23 | CNY 13,93 | +%3,72 | CNY 13,21 | CNY 13,96 | CNY 13,21 | 1,76M |
| 2026-07-22 | CNY 13,43 | -%1,32 | CNY 13,62 | CNY 13,87 | CNY 13,28 | 1,78M |
| 2026-07-21 | CNY 13,61 | +%0,07 | CNY 13,60 | CNY 13,71 | CNY 12,29 | 3,20M |
| 2026-07-20 | CNY 13,60 | -%3,55 | CNY 14,13 | CNY 14,65 | CNY 13,38 | 2,48M |
| 2026-07-17 | CNY 14,10 | -%5,18 | CNY 14,87 | CNY 15,15 | CNY 14,00 | 2,20M |
| 2026-07-16 | CNY 14,87 | -%0,13 | CNY 14,80 | CNY 15,30 | CNY 14,60 | 1,73M |
| 2026-07-15 | CNY 14,89 | +%1,29 | CNY 14,70 | CNY 15,08 | CNY 14,53 | 1,41M |
| 2026-07-14 | CNY 14,70 | +%2,37 | CNY 14,49 | CNY 14,70 | CNY 14,00 | 1,61M |
| 2026-07-13 | CNY 14,36 | -%5,21 | CNY 15,04 | CNY 15,22 | CNY 14,30 | 2,24M |
| 2026-07-10 | CNY 15,15 | +%2,02 | CNY 14,85 | CNY 15,43 | CNY 14,58 | 1,71M |
| 2026-07-09 | CNY 14,85 | +%1,37 | CNY 14,70 | CNY 15,04 | CNY 14,50 | 1,57M |
| 2026-07-08 | CNY 14,65 | -%1,94 | CNY 15,13 | CNY 15,13 | CNY 14,63 | 1,23M |
| 2026-07-07 | CNY 14,94 | -%4,11 | CNY 15,58 | CNY 15,64 | CNY 14,92 | 1,71M |
| 2026-07-06 | CNY 15,58 | -%3,05 | CNY 16,08 | CNY 16,20 | CNY 15,54 | 2,28M |
| 2026-07-03 | CNY 16,07 | +%3,48 | CNY 15,68 | CNY 16,58 | CNY 15,44 | 2,96M |
| 2026-07-02 | CNY 15,53 | -%2,08 | CNY 15,79 | CNY 16,30 | CNY 15,51 | 2,23M |
| 2026-07-01 | CNY 15,86 | +%2,85 | CNY 15,51 | CNY 16,11 | CNY 15,18 | 2,24M |
| 2026-06-30 | CNY 15,42 | -%0,19 | CNY 15,60 | CNY 15,85 | CNY 15,26 | 1,84M |
| 2026-06-29 | CNY 15,45 | -%3,80 | CNY 16,17 | CNY 16,17 | CNY 15,06 | 2,57M |
| 2026-06-26 | CNY 16,06 | -%2,49 | CNY 16,18 | CNY 16,49 | CNY 16,00 | 3,31M |
| 2026-06-25 | CNY 16,47 | -%1,79 | CNY 16,87 | CNY 17,82 | CNY 16,10 | 7,01M |
| 2026-06-24 | CNY 16,77 | -%3,06 | CNY 16,98 | CNY 17,28 | CNY 16,42 | 2,29M |
| 2026-06-23 | CNY 17,30 | +%0,52 | CNY 17,05 | CNY 17,54 | CNY 17,00 | 2,15M |
| 2026-06-22 | CNY 17,21 | -%2,10 | CNY 17,46 | CNY 17,71 | CNY 16,72 | 2,73M |
| 2026-06-18 | CNY 17,58 | +%0,57 | CNY 17,31 | CNY 17,98 | CNY 17,31 | 2,85M |
| 2026-06-17 | CNY 17,48 | -%2,07 | CNY 17,90 | CNY 18,69 | CNY 17,33 | 3,93M |
| 2026-06-16 | CNY 17,85 | +%5,62 | CNY 16,79 | CNY 18,19 | CNY 16,58 | 3,72M |
| 2026-06-15 | CNY 16,90 | +%0,96 | CNY 16,84 | CNY 17,50 | CNY 16,59 | 2,80M |
| 2026-06-12 | CNY 16,74 | +%2,01 | CNY 16,74 | CNY 17,27 | CNY 16,36 | 2,51M |
| 2026-06-11 | CNY 16,41 | -%2,84 | CNY 16,79 | CNY 17,11 | CNY 16,17 | 1,73M |
| 2026-06-10 | CNY 16,89 | -%3,04 | CNY 17,36 | CNY 17,56 | CNY 16,42 | 2,24M |
| 2026-06-09 | CNY 17,42 | +%1,34 | CNY 17,42 | CNY 19,39 | CNY 17,05 | 2,89M |
| 2026-06-08 | CNY 17,19 | -%4,18 | CNY 17,88 | CNY 18,44 | CNY 16,88 | 2,39M |
| 2026-06-05 | CNY 17,94 | -%0,66 | CNY 18,19 | CNY 18,52 | CNY 17,51 | 2,25M |
| 2026-06-04 | CNY 18,06 | -%4,09 | CNY 18,61 | CNY 18,81 | CNY 17,88 | 2,07M |
| 2026-06-03 | CNY 18,83 | -%2,38 | CNY 19,25 | CNY 19,60 | CNY 18,66 | 2,16M |
| 2026-06-02 | CNY 19,29 | -%4,74 | CNY 20,59 | CNY 20,59 | CNY 16,20 | 2,54M |
| 2026-06-01 | CNY 20,25 | -%1,17 | CNY 20,27 | CNY 20,90 | CNY 19,93 | 2,94M |
| 2026-05-29 | CNY 20,49 | +%3,38 | CNY 19,89 | CNY 21,20 | CNY 19,68 | 4,01M |
| 2026-05-28 | CNY 19,82 | -%1,00 | CNY 19,92 | CNY 20,08 | CNY 19,41 | 1,81M |
| 2026-05-27 | CNY 20,02 | -%3,33 | CNY 20,71 | CNY 21,12 | CNY 19,91 | 2,08M |
| 2026-05-26 | CNY 20,71 | -%2,77 | CNY 21,44 | CNY 21,45 | CNY 20,35 | 2,22M |