300980 Geçmiş veriler - Hubei Xiangyuan New Material Technology, Inc. Class A | Makkler

300980 Geçmiş veriler - Hubei Xiangyuan New Material Technology, Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,98	-%2,31	CNY 16,63	CNY 16,69	CNY 15,87	5,24M
2026-09-29	CNY 16,36	-%0,35	CNY 16,34	CNY 16,63	CNY 16,25	3,84M
2026-09-28	CNY 16,41	-%3,00	CNY 16,84	CNY 17,02	CNY 16,22	3,70M
2026-09-24	CNY 16,92	-%1,86	CNY 17,30	CNY 17,46	CNY 16,86	3,74M
2026-09-23	CNY 17,24	+%0,67	CNY 17,18	CNY 17,35	CNY 16,99	3,04M
2026-09-22	CNY 17,13	-%0,42	CNY 17,34	CNY 17,61	CNY 17,06	5,18M
2026-09-21	CNY 17,20	+%2,82	CNY 16,71	CNY 17,45	CNY 16,58	5,77M
2026-09-18	CNY 16,73	+%2,14	CNY 16,39	CNY 16,74	CNY 16,39	3,78M
2026-09-17	CNY 16,38	-%0,65	CNY 16,39	CNY 16,61	CNY 16,10	3,39M
2026-09-16	CNY 16,49	+%4,39	CNY 15,74	CNY 16,58	CNY 15,61	4,49M
2026-09-15	CNY 15,79	-%0,50	CNY 15,86	CNY 16,07	CNY 15,71	2,93M
2026-09-14	CNY 15,87	+%2,30	CNY 15,39	CNY 16,02	CNY 15,26	4,26M
2026-09-11	CNY 15,51	-%3,81	CNY 15,89	CNY 16,06	CNY 15,11	4,90M
2026-09-10	CNY 16,13	-%3,01	CNY 16,49	CNY 16,49	CNY 16,08	3,66M
2026-09-09	CNY 16,63	-%0,77	CNY 16,72	CNY 16,87	CNY 16,51	3,19M
2026-09-08	CNY 16,76	-%1,59	CNY 17,11	CNY 17,11	CNY 16,67	3,40M
2026-09-07	CNY 17,03	+%1,62	CNY 16,89	CNY 17,19	CNY 16,85	4,23M
2026-09-04	CNY 16,76	-%1,92	CNY 17,23	CNY 17,40	CNY 16,65	5,88M
2026-09-03	CNY 17,09	+%0,38	CNY 17,27	CNY 17,42	CNY 16,88	4,27M
2026-09-02	CNY 17,02	-%1,04	CNY 17,11	CNY 17,20	CNY 16,79	4,38M
2026-09-01	CNY 17,20	+%0,33	CNY 17,16	CNY 17,31	CNY 16,95	6,36M
2026-08-31	CNY 17,14	+%2,92	CNY 16,56	CNY 17,26	CNY 16,56	9,91M
2026-08-28	CNY 16,66	-%0,21	CNY 16,69	CNY 17,13	CNY 16,60	6,42M
2026-08-27	CNY 16,69	+%2,19	CNY 16,27	CNY 16,74	CNY 16,19	5,30M
2026-08-26	CNY 16,34	+%0,53	CNY 16,35	CNY 16,55	CNY 15,98	5,20M
2026-08-25	CNY 16,25	+%1,34	CNY 16,11	CNY 16,47	CNY 15,59	6,39M
2026-08-24	CNY 16,04	-%0,66	CNY 16,14	CNY 16,75	CNY 15,66	7,63M
2026-08-21	CNY 16,14	+%3,62	CNY 15,58	CNY 16,34	CNY 15,31	6,75M
2026-08-20	CNY 15,58	+%1,87	CNY 15,51	CNY 15,89	CNY 15,36	6,38M
2026-08-19	CNY 15,29	-%7,80	CNY 16,33	CNY 16,43	CNY 15,24	7,10M
2026-08-18	CNY 16,59	-%1,78	CNY 16,79	CNY 16,92	CNY 16,34	6,97M
2026-08-17	CNY 16,89	+%5,91	CNY 16,00	CNY 17,13	CNY 15,84	11,02M
2026-08-14	CNY 15,94	+%0,04	CNY 16,01	CNY 16,24	CNY 15,75	3,80M
2026-08-13	CNY 15,94	-%2,19	CNY 16,39	CNY 16,45	CNY 15,94	4,56M
2026-08-12	CNY 16,29	+%1,69	CNY 16,07	CNY 16,39	CNY 15,86	4,78M
2026-08-11	CNY 16,02	+%0,45	CNY 15,92	CNY 16,28	CNY 15,56	5,81M
2026-08-10	CNY 15,95	+%1,55	CNY 15,71	CNY 16,00	CNY 15,51	5,65M
2026-08-07	CNY 15,71	+%1,01	CNY 15,54	CNY 15,80	CNY 15,14	7,41M
2026-08-06	CNY 15,55	+%1,21	CNY 15,29	CNY 15,71	CNY 15,16	6,09M
2026-08-05	CNY 15,36	+%1,22	CNY 15,18	CNY 15,52	CNY 15,08	7,00M
2026-08-04	CNY 15,18	+%1,48	CNY 15,26	CNY 15,34	CNY 14,81	6,43M
2026-08-03	CNY 14,96	+%2,55	CNY 14,59	CNY 15,21	CNY 14,50	8,71M
2026-07-31	CNY 14,59	+%7,30	CNY 13,93	CNY 14,67	CNY 13,93	9,46M
2026-07-30	CNY 13,59	-%5,28	CNY 14,31	CNY 14,46	CNY 13,48	7,18M
2026-07-29	CNY 14,35	+%0,05	CNY 14,34	CNY 14,53	CNY 13,94	6,79M
2026-07-28	CNY 14,34	-%3,14	CNY 14,71	CNY 14,93	CNY 14,29	6,48M
2026-07-27	CNY 14,81	+%7,69	CNY 14,07	CNY 15,13	CNY 13,64	12,35M
2026-07-24	CNY 13,75	-%3,99	CNY 14,17	CNY 14,34	CNY 13,62	5,76M
2026-07-23	CNY 14,32	+%0,75	CNY 14,08	CNY 14,46	CNY 14,00	7,63M
2026-07-22	CNY 14,21	-%3,73	CNY 14,56	CNY 14,89	CNY 14,09	9,35M
2026-07-21	CNY 14,76	+%3,82	CNY 14,21	CNY 14,81	CNY 12,75	13,32M
2026-07-20	CNY 14,22	-%11,82	CNY 16,29	CNY 16,43	CNY 13,91	13,71M
2026-07-17	CNY 16,13	-%12,00	CNY 18,41	CNY 18,49	CNY 16,08	9,66M
2026-07-16	CNY 18,33	-%2,80	CNY 18,50	CNY 19,26	CNY 18,14	7,71M
2026-07-15	CNY 18,86	-%2,94	CNY 19,29	CNY 19,65	CNY 18,69	6,43M
2026-07-14	CNY 19,43	-%0,62	CNY 19,45	CNY 19,91	CNY 18,81	7,87M
2026-07-13	CNY 19,55	-%10,47	CNY 22,22	CNY 22,22	CNY 19,34	10,82M
2026-07-10	CNY 21,84	+%1,60	CNY 21,43	CNY 22,93	CNY 21,20	13,69M
2026-07-09	CNY 21,49	-%5,67	CNY 23,24	CNY 23,36	CNY 20,99	13,92M
2026-07-08	CNY 22,79	-%3,65	CNY 24,06	CNY 24,43	CNY 22,79	8,29M
2026-07-07	CNY 23,65	-%2,93	CNY 24,29	CNY 24,48	CNY 23,07	11,75M
2026-07-06	CNY 24,36	+%2,28	CNY 23,82	CNY 25,54	CNY 23,63	13,92M
2026-07-03	CNY 23,82	-%0,45	CNY 23,56	CNY 24,64	CNY 23,49	19,12M
2026-07-02	CNY 23,93	+%6,89	CNY 23,56	CNY 25,25	CNY 22,19	23,28M
2026-07-01	CNY 22,39	+%6,56	CNY 22,11	CNY 22,61	CNY 21,42	24,46M
2026-06-30	CNY 21,01	+%19,99	CNY 17,54	CNY 21,01	CNY 17,54	11,17M
2026-06-29	CNY 17,51	-%3,58	CNY 18,54	CNY 18,54	CNY 17,39	7,61M
2026-06-26	CNY 18,16	-%4,76	CNY 19,00	CNY 19,12	CNY 18,16	6,11M
2026-06-25	CNY 19,06	-%4,23	CNY 19,91	CNY 20,16	CNY 18,96	7,79M
2026-06-24	CNY 19,91	+%1,64	CNY 19,80	CNY 21,06	CNY 19,24	9,75M
2026-06-23	CNY 19,59	+%0,73	CNY 19,30	CNY 19,99	CNY 19,14	5,22M
2026-06-22	CNY 19,44	-%0,33	CNY 19,51	CNY 19,70	CNY 18,55	6,48M
2026-06-18	CNY 19,51	+%0,33	CNY 19,27	CNY 19,79	CNY 18,93	5,01M
2026-06-17	CNY 19,44	-%2,37	CNY 19,91	CNY 19,91	CNY 19,27	4,49M
2026-06-16	CNY 19,91	+%0,98	CNY 19,73	CNY 20,05	CNY 19,27	5,27M
2026-06-15	CNY 19,72	+%5,14	CNY 18,76	CNY 19,99	CNY 18,76	8,83M
2026-06-12	CNY 18,76	+%1,47	CNY 18,68	CNY 19,63	CNY 18,57	8,51M
2026-06-11	CNY 18,49	-%0,92	CNY 18,50	CNY 18,87	CNY 17,61	12,24M
2026-06-10	CNY 18,66	-%9,90	CNY 20,57	CNY 20,69	CNY 18,21	15,28M
2026-06-09	CNY 20,71	+%7,17	CNY 19,46	CNY 20,91	CNY 18,86	12,68M
2026-06-08	CNY 19,32	-%2,52	CNY 19,29	CNY 20,07	CNY 19,07	6,35M
2026-06-05	CNY 19,82	+%0,91	CNY 19,56	CNY 20,35	CNY 18,81	8,27M
2026-06-04	CNY 19,64	+%1,70	CNY 19,55	CNY 20,33	CNY 18,96	7,52M
2026-06-03	CNY 19,31	-%0,37	CNY 19,36	CNY 20,09	CNY 19,14	4,43M
2026-06-02	CNY 19,39	-%0,18	CNY 19,76	CNY 19,76	CNY 18,96	4,19M
2026-06-01	CNY 19,42	-%0,37	CNY 19,54	CNY 19,98	CNY 19,29	4,83M
2026-05-29	CNY 19,49	-%5,05	CNY 20,57	CNY 20,61	CNY 19,36	5,73M
2026-05-28	CNY 20,53	+%0,17	CNY 20,71	CNY 20,80	CNY 20,01	4,08M
2026-05-27	CNY 20,49	-%0,80	CNY 20,89	CNY 21,06	CNY 20,14	6,97M
2026-05-26	CNY 20,66	-%5,09	CNY 21,68	CNY 21,98	CNY 20,50	7,77M