Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,30 | +%13,41 | CNY 18,01 | CNY 21,46 | CNY 17,90 | 37,32M |
| 2026-09-29 | CNY 17,90 | -%3,61 | CNY 18,71 | CNY 18,90 | CNY 17,66 | 22,21M |
| 2026-09-28 | CNY 18,57 | +%5,45 | CNY 17,70 | CNY 19,99 | CNY 17,62 | 32,10M |
| 2026-09-24 | CNY 17,61 | -%4,14 | CNY 18,10 | CNY 18,37 | CNY 17,54 |
| 13,58M |
| 2026-09-23 | CNY 18,37 | -%2,29 | CNY 18,57 | CNY 18,66 | CNY 18,10 | 14,78M |
| 2026-09-22 | CNY 18,80 | +%0,05 | CNY 18,32 | CNY 19,15 | CNY 18,30 | 22,80M |
| 2026-09-21 | CNY 18,79 | +%3,53 | CNY 18,15 | CNY 18,81 | CNY 17,48 | 29,35M |
| 2026-09-18 | CNY 18,15 | +%14,01 | CNY 16,02 | CNY 18,45 | CNY 15,89 | 26,80M |
| 2026-09-17 | CNY 15,92 | +%4,26 | CNY 15,16 | CNY 16,33 | CNY 15,16 | 13,21M |
| 2026-09-16 | CNY 15,27 | -%0,39 | CNY 15,31 | CNY 15,46 | CNY 15,10 | 7,14M |
| 2026-09-15 | CNY 15,33 | %0,00 | CNY 15,22 | CNY 15,73 | CNY 15,22 | 8,64M |
| 2026-09-14 | CNY 15,33 | +%3,79 | CNY 14,68 | CNY 15,39 | CNY 14,60 | 9,04M |
| 2026-09-11 | CNY 14,77 | -%2,19 | CNY 14,97 | CNY 15,05 | CNY 14,44 | 8,24M |
| 2026-09-10 | CNY 15,10 | -%2,27 | CNY 15,28 | CNY 15,36 | CNY 15,00 | 7,01M |
| 2026-09-09 | CNY 15,45 | -%2,15 | CNY 15,58 | CNY 15,71 | CNY 15,28 | 8,93M |
| 2026-09-08 | CNY 15,79 | +%0,70 | CNY 15,53 | CNY 15,93 | CNY 15,35 | 11,90M |
| 2026-09-07 | CNY 15,68 | -%4,97 | CNY 16,31 | CNY 16,49 | CNY 15,50 | 15,90M |
| 2026-09-04 | CNY 16,50 | -%0,42 | CNY 16,58 | CNY 17,14 | CNY 16,30 | 17,06M |
| 2026-09-03 | CNY 16,57 | +%3,89 | CNY 16,02 | CNY 16,98 | CNY 15,93 | 18,44M |
| 2026-09-02 | CNY 15,95 | -%1,18 | CNY 15,94 | CNY 16,42 | CNY 15,86 | 15,34M |
| 2026-09-01 | CNY 16,14 | +%5,77 | CNY 15,45 | CNY 16,50 | CNY 15,34 | 24,47M |
| 2026-08-31 | CNY 15,26 | -%4,62 | CNY 15,72 | CNY 15,87 | CNY 14,97 | 15,99M |
| 2026-08-28 | CNY 16,00 | -%5,16 | CNY 16,88 | CNY 17,00 | CNY 15,98 | 25,93M |
| 2026-08-27 | CNY 16,87 | +%10,33 | CNY 15,39 | CNY 17,18 | CNY 15,39 | 33,39M |
| 2026-08-26 | CNY 15,29 | +%3,52 | CNY 14,77 | CNY 16,44 | CNY 14,69 | 28,17M |
| 2026-08-25 | CNY 14,77 | +%2,29 | CNY 14,35 | CNY 14,84 | CNY 14,26 | 9,08M |
| 2026-08-24 | CNY 14,44 | -%1,97 | CNY 14,62 | CNY 14,77 | CNY 14,28 | 10,17M |
| 2026-08-21 | CNY 14,73 | -%4,35 | CNY 15,16 | CNY 15,28 | CNY 14,70 | 12,98M |
| 2026-08-20 | CNY 15,40 | +%7,32 | CNY 14,68 | CNY 15,94 | CNY 14,52 | 21,94M |
| 2026-08-19 | CNY 14,35 | -%5,09 | CNY 14,91 | CNY 15,10 | CNY 14,31 | 10,70M |
| 2026-08-18 | CNY 15,12 | -%1,37 | CNY 15,28 | CNY 15,33 | CNY 14,88 | 12,78M |
| 2026-08-17 | CNY 15,33 | -%1,16 | CNY 15,50 | CNY 15,81 | CNY 15,20 | 13,97M |
| 2026-08-14 | CNY 15,51 | -%0,89 | CNY 15,60 | CNY 15,80 | CNY 15,30 | 15,70M |
| 2026-08-13 | CNY 15,65 | +%2,42 | CNY 15,10 | CNY 16,35 | CNY 15,01 | 29,90M |
| 2026-08-12 | CNY 15,28 | -%1,74 | CNY 15,18 | CNY 15,85 | CNY 15,16 | 20,24M |
| 2026-08-11 | CNY 15,55 | +%1,11 | CNY 15,05 | CNY 15,96 | CNY 14,94 | 24,64M |
| 2026-08-10 | CNY 15,38 | -%4,23 | CNY 16,03 | CNY 16,06 | CNY 15,22 | 29,58M |
| 2026-08-07 | CNY 16,06 | +%11,07 | CNY 14,54 | CNY 16,29 | CNY 14,23 | 43,65M |
| 2026-08-06 | CNY 14,46 | -%7,31 | CNY 15,13 | CNY 15,13 | CNY 14,15 | 31,03M |
| 2026-08-05 | CNY 15,60 | -%0,51 | CNY 15,42 | CNY 15,88 | CNY 14,82 | 35,31M |
| 2026-08-04 | CNY 15,68 | +%6,74 | CNY 15,00 | CNY 15,97 | CNY 14,70 | 34,22M |
| 2026-08-03 | CNY 14,69 | -%0,68 | CNY 14,25 | CNY 14,80 | CNY 14,05 | 28,70M |
| 2026-07-31 | CNY 14,79 | +%4,30 | CNY 13,49 | CNY 14,88 | CNY 13,37 | 40,88M |
| 2026-07-30 | CNY 14,18 | +%10,35 | CNY 13,88 | CNY 15,37 | CNY 13,60 | 45,99M |
| 2026-07-29 | CNY 12,85 | +%19,98 | CNY 12,85 | CNY 12,85 | CNY 12,85 | 4,74M |
| 2026-07-28 | CNY 10,71 | +%0,28 | CNY 10,62 | CNY 10,83 | CNY 10,55 | 3,91M |
| 2026-07-27 | CNY 10,68 | +%3,99 | CNY 10,24 | CNY 10,77 | CNY 10,19 | 6,19M |
| 2026-07-24 | CNY 10,27 | -%0,48 | CNY 10,28 | CNY 10,85 | CNY 10,25 | 7,77M |
| 2026-07-23 | CNY 10,32 | +%2,89 | CNY 9,95 | CNY 10,38 | CNY 9,91 | 4,89M |
| 2026-07-22 | CNY 10,03 | -%1,47 | CNY 10,02 | CNY 10,28 | CNY 9,96 | 3,79M |
| 2026-07-21 | CNY 10,18 | -%2,58 | CNY 10,40 | CNY 10,40 | CNY 9,85 | 6,87M |
| 2026-07-20 | CNY 10,45 | +%0,38 | CNY 10,50 | CNY 10,68 | CNY 10,26 | 5,41M |
| 2026-07-17 | CNY 10,41 | -%3,97 | CNY 10,80 | CNY 10,89 | CNY 10,34 | 6,06M |
| 2026-07-16 | CNY 10,84 | +%1,12 | CNY 10,67 | CNY 10,95 | CNY 10,47 | 6,75M |
| 2026-07-15 | CNY 10,72 | +%4,18 | CNY 10,20 | CNY 10,83 | CNY 10,20 | 8,05M |
| 2026-07-14 | CNY 10,29 | +%3,00 | CNY 9,90 | CNY 10,32 | CNY 9,89 | 4,99M |
| 2026-07-13 | CNY 9,99 | -%0,99 | CNY 10,03 | CNY 10,36 | CNY 9,93 | 4,48M |
| 2026-07-10 | CNY 10,09 | +%2,13 | CNY 9,88 | CNY 10,25 | CNY 9,67 | 5,05M |
| 2026-07-09 | CNY 9,88 | -%0,60 | CNY 9,95 | CNY 10,10 | CNY 9,71 | 3,70M |
| 2026-07-08 | CNY 9,94 | -%1,00 | CNY 10,04 | CNY 10,15 | CNY 9,88 | 3,46M |
| 2026-07-07 | CNY 10,04 | -%3,83 | CNY 10,41 | CNY 10,50 | CNY 9,99 | 5,10M |
| 2026-07-06 | CNY 10,44 | +%1,95 | CNY 10,28 | CNY 10,66 | CNY 10,28 | 7,06M |
| 2026-07-03 | CNY 10,24 | +%1,39 | CNY 10,10 | CNY 10,35 | CNY 10,09 | 4,91M |
| 2026-07-02 | CNY 10,10 | +%1,00 | CNY 9,99 | CNY 10,26 | CNY 9,93 | 4,83M |
| 2026-07-01 | CNY 10,00 | +%4,49 | CNY 9,63 | CNY 10,08 | CNY 9,44 | 5,40M |
| 2026-06-30 | CNY 9,57 | -%2,55 | CNY 9,73 | CNY 9,78 | CNY 9,47 | 3,66M |
| 2026-06-29 | CNY 9,82 | +%3,37 | CNY 9,50 | CNY 9,86 | CNY 9,21 | 6,49M |
| 2026-06-26 | CNY 9,50 | -%4,71 | CNY 9,95 | CNY 9,95 | CNY 9,49 | 5,02M |
| 2026-06-25 | CNY 9,97 | -%3,02 | CNY 10,22 | CNY 10,22 | CNY 9,78 | 6,04M |
| 2026-06-24 | CNY 10,28 | -%3,11 | CNY 10,62 | CNY 10,75 | CNY 10,26 | 4,89M |
| 2026-06-23 | CNY 10,61 | +%1,82 | CNY 10,45 | CNY 10,83 | CNY 10,42 | 5,82M |
| 2026-06-22 | CNY 10,42 | -%0,38 | CNY 10,41 | CNY 10,46 | CNY 10,00 | 4,72M |
| 2026-06-18 | CNY 10,46 | -%1,51 | CNY 10,62 | CNY 10,71 | CNY 10,45 | 3,71M |
| 2026-06-17 | CNY 10,62 | -%1,12 | CNY 10,73 | CNY 10,78 | CNY 10,45 | 3,56M |
| 2026-06-16 | CNY 10,74 | -%0,09 | CNY 10,67 | CNY 10,78 | CNY 10,44 | 5,02M |
| 2026-06-15 | CNY 10,75 | -%2,45 | CNY 11,14 | CNY 11,31 | CNY 10,55 | 7,88M |
| 2026-06-12 | CNY 11,02 | +%0,73 | CNY 11,02 | CNY 11,13 | CNY 10,76 | 3,54M |
| 2026-06-11 | CNY 10,94 | -%0,73 | CNY 10,90 | CNY 11,04 | CNY 10,74 | 2,79M |
| 2026-06-10 | CNY 11,02 | -%0,99 | CNY 11,15 | CNY 11,33 | CNY 10,90 | 3,75M |
| 2026-06-09 | CNY 11,13 | +%0,27 | CNY 11,18 | CNY 11,28 | CNY 10,95 | 3,50M |
| 2026-06-08 | CNY 11,10 | -%4,56 | CNY 11,43 | CNY 11,55 | CNY 10,89 | 5,26M |
| 2026-06-05 | CNY 11,63 | -%0,51 | CNY 11,70 | CNY 11,85 | CNY 11,45 | 4,70M |
| 2026-06-04 | CNY 11,69 | -%4,18 | CNY 12,11 | CNY 12,11 | CNY 11,57 | 5,29M |
| 2026-06-03 | CNY 12,20 | -%4,61 | CNY 12,68 | CNY 12,76 | CNY 12,10 | 6,91M |
| 2026-06-02 | CNY 12,79 | +%0,39 | CNY 12,69 | CNY 12,98 | CNY 12,41 | 5,84M |
| 2026-06-01 | CNY 12,74 | +%0,79 | CNY 12,63 | CNY 12,78 | CNY 12,34 | 5,37M |
| 2026-05-29 | CNY 12,64 | -%3,66 | CNY 13,08 | CNY 13,18 | CNY 12,47 | 6,28M |
| 2026-05-28 | CNY 13,12 | -%0,68 | CNY 13,21 | CNY 13,34 | CNY 12,79 | 6,16M |
| 2026-05-27 | CNY 13,21 | -%5,51 | CNY 13,67 | CNY 13,74 | CNY 13,04 | 8,24M |
| 2026-05-26 | CNY 13,98 | -%6,11 | CNY 14,80 | CNY 14,80 | CNY 13,61 | 14,02M |