Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37,04 | -%2,35 | CNY 38,19 | CNY 38,57 | CNY 36,20 | 927,70K |
| 2026-09-29 | CNY 37,93 | +%1,85 | CNY 37,32 | CNY 38,00 | CNY 36,70 | 805,13K |
| 2026-09-28 | CNY 37,24 | -%2,00 | CNY 37,62 | CNY 38,00 | CNY 36,70 | 689,81K |
| 2026-09-24 | CNY 38,00 | -%1,35 | CNY 38,52 | CNY 38,57 | CNY 37,60 |
| 890,00K |
| 2026-09-23 | CNY 38,52 | +%0,16 | CNY 38,62 | CNY 39,20 | CNY 37,60 | 1,21M |
| 2026-09-22 | CNY 38,46 | -%2,78 | CNY 40,12 | CNY 40,72 | CNY 38,22 | 1,57M |
| 2026-09-21 | CNY 39,56 | +%2,35 | CNY 38,68 | CNY 39,80 | CNY 38,45 | 1,42M |
| 2026-09-18 | CNY 38,65 | +%4,01 | CNY 37,90 | CNY 38,75 | CNY 37,24 | 1,44M |
| 2026-09-17 | CNY 37,16 | +%5,69 | CNY 34,92 | CNY 37,95 | CNY 34,43 | 2,35M |
| 2026-09-16 | CNY 35,16 | -%0,82 | CNY 35,45 | CNY 36,12 | CNY 34,06 | 1,65M |
| 2026-09-15 | CNY 35,45 | -%5,06 | CNY 37,29 | CNY 37,29 | CNY 35,20 | 1,27M |
| 2026-09-14 | CNY 37,34 | -%1,89 | CNY 37,67 | CNY 38,25 | CNY 36,57 | 1,32M |
| 2026-09-11 | CNY 38,06 | -%0,63 | CNY 38,08 | CNY 38,30 | CNY 37,08 | 675,26K |
| 2026-09-10 | CNY 38,30 | +%0,08 | CNY 37,91 | CNY 38,30 | CNY 37,28 | 765,36K |
| 2026-09-09 | CNY 38,27 | -%0,10 | CNY 38,35 | CNY 38,39 | CNY 37,94 | 505,36K |
| 2026-09-08 | CNY 38,31 | +%0,03 | CNY 38,17 | CNY 38,71 | CNY 37,81 | 743,42K |
| 2026-09-07 | CNY 38,30 | -%0,49 | CNY 38,43 | CNY 38,68 | CNY 37,62 | 795,10K |
| 2026-09-04 | CNY 38,49 | -%3,05 | CNY 39,79 | CNY 40,30 | CNY 38,31 | 1,02M |
| 2026-09-03 | CNY 39,70 | -%2,05 | CNY 40,20 | CNY 40,50 | CNY 39,51 | 728,00K |
| 2026-09-02 | CNY 40,53 | -%1,63 | CNY 41,00 | CNY 41,00 | CNY 39,77 | 854,26K |
| 2026-09-01 | CNY 41,20 | +%1,53 | CNY 40,91 | CNY 41,46 | CNY 40,36 | 927,59K |
| 2026-08-31 | CNY 40,58 | +%2,76 | CNY 39,50 | CNY 40,66 | CNY 38,80 | 885,23K |
| 2026-08-28 | CNY 39,49 | +%1,60 | CNY 38,99 | CNY 39,60 | CNY 38,55 | 896,80K |
| 2026-08-27 | CNY 38,87 | +%1,17 | CNY 38,41 | CNY 39,08 | CNY 37,63 | 1,10M |
| 2026-08-26 | CNY 38,42 | -%0,80 | CNY 38,32 | CNY 38,78 | CNY 38,01 | 1,13M |
| 2026-08-25 | CNY 38,73 | -%1,60 | CNY 38,05 | CNY 39,08 | CNY 37,77 | 1,07M |
| 2026-08-24 | CNY 39,36 | -%1,45 | CNY 39,94 | CNY 39,94 | CNY 37,86 | 1,22M |
| 2026-08-21 | CNY 39,94 | -%0,40 | CNY 39,98 | CNY 40,27 | CNY 39,00 | 776,28K |
| 2026-08-20 | CNY 40,10 | +%1,21 | CNY 39,00 | CNY 40,59 | CNY 39,00 | 1,08M |
| 2026-08-19 | CNY 39,62 | -%1,00 | CNY 40,10 | CNY 40,10 | CNY 38,50 | 1,13M |
| 2026-08-18 | CNY 40,02 | +%0,63 | CNY 39,30 | CNY 40,40 | CNY 39,12 | 1,16M |
| 2026-08-17 | CNY 39,77 | +%0,56 | CNY 39,87 | CNY 39,99 | CNY 38,50 | 1,39M |
| 2026-08-14 | CNY 39,55 | +%3,05 | CNY 38,38 | CNY 40,75 | CNY 36,89 | 2,54M |
| 2026-08-13 | CNY 38,38 | -%10,74 | CNY 43,58 | CNY 43,75 | CNY 36,97 | 3,78M |
| 2026-08-12 | CNY 43,00 | +%1,90 | CNY 42,26 | CNY 43,20 | CNY 41,50 | 1,36M |
| 2026-08-11 | CNY 42,20 | -%0,12 | CNY 42,26 | CNY 42,50 | CNY 41,16 | 856,10K |
| 2026-08-10 | CNY 42,25 | +%2,40 | CNY 41,26 | CNY 42,31 | CNY 40,54 | 1,23M |
| 2026-08-07 | CNY 41,26 | +%1,53 | CNY 40,64 | CNY 41,48 | CNY 39,60 | 1,58M |
| 2026-08-06 | CNY 40,64 | +%4,69 | CNY 38,82 | CNY 41,08 | CNY 38,06 | 2,08M |
| 2026-08-05 | CNY 38,82 | +%3,22 | CNY 37,99 | CNY 39,63 | CNY 37,02 | 1,72M |
| 2026-08-04 | CNY 37,61 | +%9,39 | CNY 34,34 | CNY 37,70 | CNY 34,01 | 2,56M |
| 2026-08-03 | CNY 34,38 | +%1,12 | CNY 33,02 | CNY 35,00 | CNY 31,73 | 2,64M |
| 2026-07-31 | CNY 34,00 | -%3,63 | CNY 35,03 | CNY 35,03 | CNY 32,70 | 3,39M |
| 2026-07-30 | CNY 35,28 | -%1,23 | CNY 36,00 | CNY 36,22 | CNY 32,48 | 2,07M |
| 2026-07-29 | CNY 35,72 | -%1,16 | CNY 36,54 | CNY 37,29 | CNY 34,21 | 2,47M |
| 2026-07-28 | CNY 36,14 | +%0,31 | CNY 35,81 | CNY 38,39 | CNY 35,02 | 2,42M |
| 2026-07-27 | CNY 36,03 | +%14,78 | CNY 31,08 | CNY 36,20 | CNY 30,51 | 3,82M |
| 2026-07-24 | CNY 31,39 | +%3,60 | CNY 30,00 | CNY 31,39 | CNY 29,91 | 1,26M |
| 2026-07-23 | CNY 30,30 | +%0,33 | CNY 30,20 | CNY 30,41 | CNY 29,73 | 1,29M |
| 2026-07-22 | CNY 30,20 | -%0,33 | CNY 30,07 | CNY 30,88 | CNY 29,51 | 1,43M |
| 2026-07-21 | CNY 30,30 | +%0,03 | CNY 30,46 | CNY 30,60 | CNY 28,32 | 2,43M |
| 2026-07-20 | CNY 30,29 | -%1,94 | CNY 31,21 | CNY 31,46 | CNY 28,37 | 3,32M |
| 2026-07-17 | CNY 30,89 | -%9,15 | CNY 34,00 | CNY 34,99 | CNY 30,00 | 2,54M |
| 2026-07-16 | CNY 34,00 | +%1,07 | CNY 33,63 | CNY 34,97 | CNY 33,32 | 1,62M |
| 2026-07-15 | CNY 33,64 | -%1,58 | CNY 34,13 | CNY 34,19 | CNY 32,72 | 1,51M |
| 2026-07-14 | CNY 34,18 | -%1,13 | CNY 35,00 | CNY 35,29 | CNY 33,19 | 1,40M |
| 2026-07-13 | CNY 34,57 | -%5,29 | CNY 36,16 | CNY 36,40 | CNY 34,56 | 1,69M |
| 2026-07-10 | CNY 36,50 | +%3,22 | CNY 34,99 | CNY 37,87 | CNY 34,99 | 2,51M |
| 2026-07-09 | CNY 35,36 | -%7,96 | CNY 37,97 | CNY 38,55 | CNY 34,75 | 3,10M |
| 2026-07-08 | CNY 38,42 | +%1,53 | CNY 37,37 | CNY 39,30 | CNY 36,51 | 3,40M |
| 2026-07-07 | CNY 37,84 | +%5,88 | CNY 35,74 | CNY 39,70 | CNY 35,74 | 3,84M |
| 2026-07-06 | CNY 35,74 | +%0,53 | CNY 35,20 | CNY 36,56 | CNY 34,89 | 1,16M |
| 2026-07-03 | CNY 35,55 | -%1,30 | CNY 36,09 | CNY 36,63 | CNY 35,09 | 1,46M |
| 2026-07-02 | CNY 36,02 | -%1,34 | CNY 35,88 | CNY 38,20 | CNY 35,73 | 2,38M |
| 2026-07-01 | CNY 36,51 | +%2,56 | CNY 35,26 | CNY 36,74 | CNY 34,91 | 1,74M |
| 2026-06-30 | CNY 35,60 | +%3,52 | CNY 34,29 | CNY 35,94 | CNY 33,18 | 1,85M |
| 2026-06-29 | CNY 34,39 | -%5,26 | CNY 36,68 | CNY 38,10 | CNY 34,00 | 2,97M |
| 2026-06-26 | CNY 36,30 | -%4,97 | CNY 38,18 | CNY 38,50 | CNY 35,70 | 3,69M |
| 2026-06-25 | CNY 38,20 | -%10,33 | CNY 42,85 | CNY 43,74 | CNY 37,50 | 4,31M |
| 2026-06-24 | CNY 42,60 | +%1,26 | CNY 41,71 | CNY 43,48 | CNY 41,32 | 2,95M |
| 2026-06-23 | CNY 42,07 | +%0,50 | CNY 41,41 | CNY 43,73 | CNY 40,60 | 3,98M |
| 2026-06-22 | CNY 41,86 | +%8,45 | CNY 38,61 | CNY 42,02 | CNY 37,40 | 6,10M |
| 2026-06-18 | CNY 38,60 | +%5,29 | CNY 36,68 | CNY 39,09 | CNY 35,80 | 4,02M |
| 2026-06-17 | CNY 36,66 | +%1,27 | CNY 35,96 | CNY 37,14 | CNY 35,49 | 2,09M |
| 2026-06-16 | CNY 36,20 | +%0,78 | CNY 35,93 | CNY 36,55 | CNY 35,09 | 1,66M |
| 2026-06-15 | CNY 35,92 | +%1,35 | CNY 35,35 | CNY 36,77 | CNY 35,35 | 1,26M |
| 2026-06-12 | CNY 35,44 | -%1,06 | CNY 36,36 | CNY 36,51 | CNY 34,78 | 1,49M |
| 2026-06-11 | CNY 35,82 | +%2,17 | CNY 34,84 | CNY 36,14 | CNY 34,67 | 1,71M |
| 2026-06-10 | CNY 35,06 | -%0,45 | CNY 35,03 | CNY 35,55 | CNY 34,13 | 912,18K |
| 2026-06-09 | CNY 35,22 | +%2,29 | CNY 34,54 | CNY 35,51 | CNY 33,50 | 1,49M |
| 2026-06-08 | CNY 34,43 | -%2,35 | CNY 34,00 | CNY 36,22 | CNY 33,18 | 1,50M |
| 2026-06-05 | CNY 35,26 | %0,00 | CNY 35,80 | CNY 37,34 | CNY 35,16 | 1,96M |
| 2026-06-04 | CNY 35,26 | -%0,45 | CNY 35,00 | CNY 35,98 | CNY 34,80 | 1,44M |
| 2026-06-03 | CNY 35,42 | +%2,31 | CNY 34,72 | CNY 35,64 | CNY 34,63 | 1,50M |
| 2026-06-02 | CNY 34,62 | -%1,06 | CNY 34,98 | CNY 35,39 | CNY 33,94 | 1,58M |
| 2026-06-01 | CNY 34,99 | -%0,34 | CNY 35,00 | CNY 35,99 | CNY 34,56 | 1,20M |
| 2026-05-29 | CNY 35,11 | -%1,76 | CNY 35,98 | CNY 37,00 | CNY 34,62 | 1,81M |
| 2026-05-28 | CNY 35,74 | -%1,00 | CNY 36,51 | CNY 37,04 | CNY 35,15 | 1,74M |
| 2026-05-27 | CNY 36,10 | -%2,27 | CNY 37,27 | CNY 37,27 | CNY 35,52 | 1,94M |
| 2026-05-26 | CNY 36,94 | -%4,55 | CNY 38,78 | CNY 38,78 | CNY 36,52 | 2,08M |